Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MiL.k MLK | US$0,2619 | -0,33% | -14,75% | US$79.661.478 | US$2.532.982 | 304.171.236 MLK |
| 252 |  Powerledger POWR | US$0,1551 | -5,41% | 0,59% | US$79.114.752 | US$26.322.993 | 510.135.578 POWR |
| 253 |  Ordinals ORDI | US$3,77 | -2,14% | -29,78% | US$79.259.038 | US$18.689.081 | 21.000.000 ORDI |
| 254 |  Bitgert BRISE | US$0,0000002016 | 0,03% | -1,96% | US$79.764.268 | US$3.641.490 | 395.688.215.721.653 BRISE |
| 255 |  Polymesh POLYX | US$0,1097 | -2,30% | -11,67% | US$79.106.392 | US$3.087.272 | 720.865.311 POLYX |
| 256 |  Decentralized Social DESO | US$8,90 | -0,52% | -1,02% | US$79.069.772 | US$2.933.604 | 8.884.536 DESO |
| 257 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7010 | -1,08% | -25,93% | US$78.211.091 | US$980.533 | 111.567.264 USDX |
| 258 |  JOE JOE | US$0,2328 | -1,36% | -15,89% | US$78.330.796 | US$6.213.574 | 336.436.965 JOE |
| 259 |  Nano XNO | US$0,5696 | -1,25% | -8,76% | US$75.903.275 | US$1.299.354 | 133.248.297 XNO |
| 260 |  Coin98 C98 | US$0,1374 | 0,27% | -8,64% | US$76.025.740 | US$8.041.629 | 553.333.323 C98 |
| 261 |  Decimal DEL | US$0,01573 | -0,20% | -10,43% | US$75.239.626 | US$37.019,66 | 4.783.441.847 DEL |
| 262 |  Ontology Gas ONG | US$0,2127 | -0,64% | -11,77% | US$75.142.667 | US$1.673.733 | 353.350.958 ONG |
| 263 |  Liquity LQTY | US$0,8025 | -1,56% | -11,25% | US$74.726.065 | US$15.138.333 | 93.113.807 LQTY |
| 264 |  iExec RLC RLC | US$1,03 | 0,16% | -14,04% | US$74.899.534 | US$15.002.136 | 72.382.548 RLC |
| 265 |  Prom PROM | US$4,07 | 1,49% | 0,98% | US$74.203.036 | US$1.634.740 | 18.250.000 PROM |
| 266 |  Statter Network STT | US$1,47 | -0,04% | -0,01% | US$74.023.350 | US$2.495.182 | 50.344.589 STT |
| 267 |  inSure DeFi SURE | US$0,002745 | -3,06% | -11,56% | US$73.542.943 | US$102.870 | 26.790.063.175 SURE |
| 268 |  Telcoin TEL | US$0,001068 | -1,88% | -13,44% | US$73.132.595 | US$367.963 | 68.469.676.135 TEL |
| 269 |  Metal DAO MTL | US$1,10 | -0,66% | -9,72% | US$72.972.768 | US$9.195.530 | 66.588.888 MTL |
| 270 |  dKargo DKA | US$0,02388 | -2,76% | -16,61% | US$73.067.920 | US$492.385 | 3.059.166.667 DKA |
| 271 |  NYM NYM | US$0,1387 | -1,62% | -13,14% | US$73.281.103 | US$769.071 | 528.446.257 NYM |
| 272 |  Dogelon Mars ELON | US$0,0000001289 | -1,53% | -7,14% | US$70.868.824 | US$19.108.774 | 549.652.770.159.583 ELON |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,07290 | 4,94% | -2,68% | US$70.960.915 | US$10.145.291 | 973.360.001 RIF |
| 274 |  Hashflow HFT | US$0,3379 | 1,45% | -8,29% | US$70.739.642 | US$8.225.705 | 209.332.137 HFT |
| 275 |  Civic CVC | US$0,07047 | -1,50% | -16,01% | US$70.466.662 | US$2.305.506 | 1.000.000.000 CVC |
| 276 |  Numeraire NMR | US$11,23 | -0,95% | -12,39% | US$70.506.517 | US$3.596.600 | 6.278.292 NMR |
| 277 |  Energy Web Token EWT | US$2,32 | -0,09% | 0,46% | US$69.828.800 | US$1.294.154 | 30.062.138 EWT |
| 278 |  Astrafer ASTRAFER | US$0,4468 | -0,99% | -9,34% | US$69.893.358 | US$6.955,58 | 156.417.090 ASTRAFER |
| 279 |  Steem STEEM | US$0,1577 | -2,00% | -11,60% | US$69.701.693 | US$1.889.940 | 441.949.256 STEEM |
| 280 |  Wrapped NXM WNXM | US$29,18 | -0,35% | -5,59% | US$69.429.787 | US$7.826.580 | 2.379.601 WNXM |
| 281 |  SPACE ID ID | US$0,1945 | -0,36% | -17,30% | US$69.397.738 | US$10.722.969 | 356.837.066 ID |
| 282 |  Radiant Capital RDNT | US$0,2324 | -0,65% | -16,87% | US$68.527.082 | US$13.475.649 | 294.829.697 RDNT |
| 283 |  Orbs ORBS | US$0,02103 | -0,91% | -14,59% | US$66.628.224 | US$705.168 | 3.167.720.359 ORBS |
| 284 |  OMG Network OMG | US$0,4739 | -0,85% | -12,04% | US$66.466.506 | US$9.138.321 | 140.245.398 OMG |
| 285 |  IQ IQ | US$0,004304 | -1,31% | -13,52% | US$66.265.258 | US$1.099.806 | 15.397.977.702 IQ |
| 286 |  Request REQ | US$0,06628 | -4,01% | -12,01% | US$66.263.100 | US$1.235.867 | 999.717.851 REQ |
| 287 |  Stella ALPHA | US$0,08296 | 0,19% | -13,74% | US$66.201.230 | US$2.627.520 | 798.000.000 ALPHA |
| 288 |  Ergo ERG | US$1,13 | -0,63% | -9,34% | US$66.098.519 | US$203.045 | 58.638.426 ERG |
| 289 |  Marlin POND | US$0,008116 | 0,33% | -7,40% | US$65.636.416 | US$3.194.059 | 8.087.375.977 POND |
| 290 |  Radworks RAD | US$1,31 | 0,93% | -14,81% | US$65.284.632 | US$2.742.913 | 49.829.111 RAD |
| 291 |  MediBloc MED | US$0,009426 | -1,81% | -16,59% | US$65.120.744 | US$527.234 | 6.908.642.520 MED |
| 292 |  MVL MVL | US$0,002749 | -0,51% | -23,77% | US$64.473.528 | US$948.388 | 23.452.958.863 MVL |
| 293 |  Wilder World WILD | US$0,2576 | -2,51% | -8,25% | US$65.192.632 | US$381.743 | 253.061.996 WILD |
| 294 |  Dent DENT | US$0,0006518 | -0,64% | -11,57% | US$64.678.578 | US$1.616.704 | 99.237.446.304 DENT |
| 295 |  Bad Idea AI BAD | US$0,0000001195 | -11,54% | -2,91% | US$63.938.210 | US$8.564.815 | 534.961.958.899.750 BAD |
| 296 |  Syscoin SYS | US$0,08581 | -1,77% | -14,90% | US$64.131.588 | US$948.818 | 747.394.570 SYS |
| 297 |  Hippocrat HPO | US$0,07016 | 0,10% | -1,23% | US$64.080.679 | - | 913.409.273 HPO |
| 298 |  NKN NKN | US$0,08415 | -0,03% | -13,42% | US$63.517.528 | US$2.265.840 | 754.831.362 NKN |
| 299 |  Bancor BNT | US$0,4330 | 3,86% | -0,71% | US$63.182.547 | US$30.411.623 | 145.927.803 BNT |
| 300 |  Access Protocol ACS | US$0,002041 | -1,78% | -24,18% | US$61.821.562 | US$1.187.699 | 30.296.311.891 ACS |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.