Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$43,01 | -3,71% | -12,44% | US$151.502.533 | US$5.172.156 | 3.522.742 ILV |
| 152 |  Solar SXP | US$0,2585 | -1,80% | -16,90% | US$148.677.864 | US$12.432.699 | 575.185.869 SXP |
| 153 |  EthereumPoW ETHW | US$1,37 | -0,59% | -14,35% | US$147.751.307 | US$3.552.414 | 107.818.999 ETHW |
| 154 |  0x Protocol ZRX | US$0,1731 | -0,69% | -18,02% | US$146.729.839 | US$8.806.374 | 847.496.055 ZRX |
| 155 |  TomoChain TOMO | US$1,50 | -2,86% | 6,07% | US$145.657.228 | US$23.551.652 | 96.830.754 TOMO |
| 156 |  ssv.network SSV | US$14,22 | -1,41% | -17,16% | US$142.229.732 | US$8.802.812 | 10.000.000 SSV |
| 157 |  Hive HIVE | US$0,2841 | -2,31% | -14,42% | US$142.247.409 | US$1.272.422 | 500.749.243 HIVE |
| 158 |  Merit Circle MC | US$0,3304 | -5,80% | 0,33% | US$140.209.837 | US$11.309.570 | 424.369.551 MC |
| 159 |  Ontology ONT | US$0,1588 | 0,85% | -14,06% | US$138.997.617 | US$7.143.428 | 875.249.524 ONT |
| 160 |  Moonbeam GLMR | US$0,1943 | -0,96% | -11,24% | US$138.681.060 | US$1.573.616 | 713.586.371 GLMR |
| 161 |  WAX WAXP | US$0,04072 | -0,98% | -13,30% | US$136.080.639 | US$3.811.602 | 3.342.131.014 WAXP |
| 162 |  IoTeX IOTX | US$0,01432 | 1,56% | -16,36% | US$135.222.297 | US$3.746.649 | 9.445.074.267 IOTX |
| 163 |  IOST IOST | US$0,007196 | 0,56% | -10,55% | US$134.635.589 | US$4.130.252 | 18.708.894.189 IOST |
| 164 |  SushiSwap SUSHI | US$0,5810 | 0,80% | -20,35% | US$134.217.515 | US$18.158.414 | 230.998.340 SUSHI |
| 165 |  Band Protocol BAND | US$0,9884 | -2,61% | -10,24% | US$131.675.056 | US$5.004.105 | 133.221.454 BAND |
| 166 |  Axelar AXL | US$0,3550 | -2,50% | -6,30% | US$131.558.710 | US$21.100.520 | 370.571.609 AXL |
| 167 |  MAGIC MAGIC | US$0,5902 | -1,80% | -17,83% | US$131.468.987 | US$18.936.216 | 222.744.031 MAGIC |
| 168 |  Harmony ONE | US$0,009745 | -1,06% | -9,20% | US$131.242.865 | US$10.137.741 | 13.467.883.903 ONE |
| 169 |  Biconomy BICO | US$0,2077 | -2,59% | -16,19% | US$129.711.244 | US$1.854.233 | 624.610.465 BICO |
| 170 |  TerraClassicUSD USTC | US$0,01270 | -3,31% | -11,15% | US$124.341.916 | US$11.848.384 | 9.789.607.808 USTC |
| 171 |  UniBot UNIBOT | US$124,11 | -18,32% | -36,03% | US$124.108.009 | US$17.658.386 | 1.000.000 UNIBOT |
| 172 |  Ribbon Finance RBN | US$0,2189 | -1,50% | -9,09% | US$117.558.667 | US$306.879 | 537.049.175 RBN |
| 173 |  BORA BORA | US$0,1171 | -1,61% | -13,78% | US$116.373.359 | US$758.512 | 993.750.000 BORA |
| 174 |  Nervos Network CKB | US$0,002641 | -2,13% | -13,78% | US$110.709.030 | US$1.616.077 | 41.927.231.202 CKB |
| 175 |  Core CORE | US$0,7118 | -3,52% | -15,01% | US$110.162.905 | US$9.011.085 | 154.765.350 CORE |
| 176 |  Stargate Finance STG | US$0,5375 | -1,02% | -12,34% | US$109.841.267 | US$10.064.411 | 204.338.417 STG |
| 177 |  DAO Maker DAO | US$0,7574 | -3,56% | -6,95% | US$109.015.078 | US$1.334.297 | 143.942.531 DAO |
| 178 |  DigiByte DGB | US$0,006592 | -2,06% | -12,88% | US$108.451.443 | US$1.937.607 | 16.450.895.587 DGB |
| 179 |  MobileCoin MOB | US$0,5549 | -2,89% | -9,98% | US$108.357.073 | US$852.279 | 195.286.109 MOB |
| 180 |  Kadena KDA | US$0,4451 | -2,84% | -11,32% | US$108.196.048 | US$1.721.323 | 243.075.814 KDA |
| 181 |  Horizen ZEN | US$7,28 | 1,81% | -9,06% | US$102.161.929 | US$4.112.712 | 14.040.931 ZEN |
| 182 |  SKALE SKL | US$0,02165 | -1,29% | -17,01% | US$101.181.916 | US$5.732.288 | 4.673.852.671 SKL |
| 183 |  UMA UMA | US$1,37 | -1,76% | -11,81% | US$100.624.790 | US$4.484.555 | 73.512.071 UMA |
| 184 |  Galxe GAL | US$1,15 | 1,16% | 2,27% | US$97.745.316 | US$9.118.117 | 84.890.333 GAL |
| 185 |  Flux FLUX | US$0,3083 | -1,60% | -19,77% | US$97.651.702 | US$4.964.164 | 316.735.252 FLUX |
| 186 |  Everscale EVER | US$0,05307 | 0,60% | -9,28% | US$95.650.507 | US$1.938.934 | 1.802.286.923 EVER |
| 187 |  Alchemy Pay ACH | US$0,01391 | -1,50% | -12,59% | US$92.544.145 | US$10.670.214 | 6.651.042.038 ACH |
| 188 |  Kyber Network Crystal v2 KNC | US$0,5421 | 0,90% | -14,99% | US$92.494.607 | US$15.138.557 | 170.617.093 KNC |
| 189 |  Reserve Rights RSR | US$0,001800 | -1,26% | -11,25% | US$91.081.138 | US$3.831.172 | 50.600.000.000 RSR |
| 190 |  Celer Network CELR | US$0,01172 | -0,78% | -12,99% | US$90.717.902 | US$2.749.065 | 7.743.424.107 CELR |
| 191 |  Lisk LSK | US$0,7020 | -1,87% | -13,74% | US$90.493.467 | US$614.243 | 128.900.445 LSK |
| 192 |  Storj STORJ | US$0,2345 | 0,89% | -12,87% | US$90.382.068 | US$5.337.968 | 385.414.782 STORJ |
| 193 |  PlayDapp PLA | US$0,1587 | -4,22% | -12,16% | US$88.875.091 | US$7.281.211 | 560.128.667 PLA |
| 194 |  Cartesi CTSI | US$0,1193 | -0,41% | -16,98% | US$88.550.914 | US$3.270.662 | 742.552.410 CTSI |
| 195 |  Vulcan Forged PYR PYR | US$3,21 | 0,82% | -4,17% | US$87.173.366 | US$2.800.429 | 27.182.227 PYR |
| 196 |  Centrifuge CFG | US$0,2390 | -2,54% | -14,15% | US$86.109.224 | US$299.337 | 360.263.043 CFG |
| 197 |  Pundi X (New) PUNDIX | US$0,3314 | -1,77% | -11,97% | US$85.665.446 | US$1.736.603 | 258.491.637 PUNDIX |
| 198 |  STP STPT | US$0,04338 | -0,33% | -4,80% | US$84.270.306 | US$1.412.913 | 1.942.420.283 STPT |
| 199 |  Amp AMP | US$0,001989 | -1,81% | -15,08% | US$84.010.853 | US$3.504.445 | 42.227.702.186 AMP |
| 200 |  Status SNT | US$0,02173 | -2,88% | -10,44% | US$83.855.424 | US$3.157.979 | 3.858.984.742 SNT |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.