Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.632,52 | -2,26% | -10,14% | US$13.595.429.623 | US$50.012.113 | 8.327.899 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07397 | 0,86% | -3,21% | US$7.521.392.608 | US$579.242 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,61 | -2,94% | -9,96% | US$6.276.344.716 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05897 | -4,43% | -12,98% | US$1.950.822.944 | US$493.964 | 33.083.237.218 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.969,67 | -0,51% | -11,05% | US$1.398.177.745 | US$21.065.489 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8610 | -0,55% | -0,63% | US$947.540.967 | US$21,41 | 1.100.469.151 WEOS |
| 207 |  Kaspa KAS | US$0,04028 | -3,45% | -3,05% | US$816.966.483 | US$17.655.480 | 20.283.310.830 KAS |
| 208 |  Frax FRAX | US$0,9984 | -0,02% | 0,27% | US$805.453.655 | US$6.984.368 | 806.723.781 FRAX |
| 209 |  HEX HEX | US$0,003674 | -4,45% | -21,25% | US$637.198.843 | US$932.027 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1082 | -0,40% | -0,96% | US$632.847.514 | US$52.519,96 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4207 | -0,33% | -6,46% | US$589.030.229 | US$8.961.365 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,05464 | 0,76% | -3,56% | US$559.465.218 | US$1.924.773 | 10.238.776.119 XRD |
| 213 |  FLEX FLEX | US$5,32 | -5,67% | -24,93% | US$524.454.171 | US$350.370 | 98.664.939 FLEX |
| 214 |  Wrapped BNB WBNB | US$210,64 | 0,05% | -11,02% | US$496.427.442 | US$128.275.767 | 2.356.715 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1477 | -6,89% | -12,46% | US$486.949.489 | US$14.248.502 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004134 | -0,84% | -7,19% | US$409.302.868 | US$295,63 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,09 | 3,94% | 4,79% | US$357.922.186 | US$12.836.117 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9998 | -0,04% | 0,05% | US$312.719.884 | US$18.829.174 | 312.792.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | 0,10% | 0,35% | US$301.609.760 | US$925.441 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9990 | 0,03% | 0,57% | US$290.148.946 | US$1.310.251 | 290.441.521 LUSD |
| 221 |  Huobi BTC HBTC | US$25.932,34 | -0,57% | -11,20% | US$232.600.075 | US$42.601,64 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8289 | -2,70% | -2,72% | US$221.142.178 | US$921.141 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9996 | -0,02% | 0,06% | US$209.915.658 | US$744.749 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03618 | 3,82% | -2,08% | US$201.977.349 | US$3.704.764 | 5.582.774.213 BDX |
| 225 |  LUKSO LYX | US$6,73 | 0,14% | -6,38% | US$195.193.492 | US$142.748 | 29.006.604 LYX |
| 226 |  DeFiChain DFI | US$0,2546 | 5,93% | -5,14% | US$188.177.847 | US$19.390.023 | 738.974.418 DFI |
| 227 |  WEMIX WEMIX | US$0,5532 | 0,65% | -9,91% | US$173.747.036 | US$2.060.095 | 314.065.586 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001080 | -1,79% | -7,37% | US$161.620.434 | US$1.774.892 | 149.637.916.890.910.112 BabyDoge |
| 229 |  FINSCHIA FNSA | US$22,12 | -4,19% | -15,52% | US$156.916.665 | US$218.453 | 7.093.904 FNSA |
| 230 |  Polymath POLY | US$0,1673 | 50,91% | 15,12% | US$154.785.374 | US$1.251.593 | 924.998.413 POLY |
| 231 |  Wrapped Beacon ETH WBETH | US$1.651,95 | -2,22% | -10,63% | US$154.212.333 | US$397.413 | 93.351 WBETH |
| 232 |  tomiNet TOMI | US$2,24 | -1,13% | -7,84% | US$146.513.934 | US$20.201.471 | 65.369.656 TOMI |
| 233 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1441 | -12,50% | -19,21% | US$144.051.269 | US$16.653.502 | 999.798.155 BITCOIN |
| 234 |  Ronin RON | US$0,5763 | -0,63% | -12,74% | US$142.832.730 | US$1.425.737 | 247.850.659 RON |
| 235 |  Tribe TRIBE | US$0,2762 | 0,03% | -1,62% | US$142.560.200 | US$89.773,82 | 516.223.775 TRIBE |
| 236 |  SwissBorg CHSB | US$0,1382 | -1,38% | -2,78% | US$138.219.132 | US$6.823.206 | 1.000.000.000 CHSB |
| 237 |  Symbol XYM | US$0,02373 | -1,49% | -7,73% | US$137.809.816 | US$359.770 | 5.807.424.511 XYM |
| 238 |  STASIS EURO EURS | US$1,09 | -0,03% | -0,23% | US$134.935.660 | US$4.609.265 | 124.125.940 EURS |
| 239 |  LUKSO (Old) LYXe | US$6,83 | 2,04% | -4,96% | US$126.981.214 | US$222.318 | 18.600.000 LYXe |
| 240 |  Pendle PENDLE | US$0,5298 | -1,57% | -15,45% | US$124.326.081 | US$10.208.336 | 234.685.588 PENDLE |
| 241 |  Gains Network GNS | US$3,78 | -1,53% | -18,45% | US$115.007.857 | US$3.901.720 | 30.453.619 GNS |
| 242 |  Metars Genesis MRS | US$1,46 | -0,17% | -3,84% | US$92.047.673 | US$53.772,35 | 62.850.000 MRS |
| 243 |  Rootstock Smart Bitcoin RBTC | US$25.904,00 | -0,50% | -11,70% | US$87.951.738 | US$4.178,25 | 3.395 RBTC |
| 244 |  Keep Network KEEP | US$0,08118 | -12,97% | -26,61% | US$77.063.063 | US$121.241 | 949.256.256 KEEP |
| 245 |  OriginTrail TRAC | US$0,2129 | -3,39% | -5,41% | US$84.474.276 | US$645.391 | 396.720.350 TRAC |
| 246 |  VVS Finance VVS | US$0,000002222 | -1,28% | -8,06% | US$82.475.606 | US$350.905 | 37.123.319.849.594 VVS |
| 247 |  API3 API3 | US$0,9474 | 0,67% | -15,88% | US$81.878.261 | US$4.728.646 | 86.421.978 API3 |
| 248 |  Echelon Prime PRIME | US$3,22 | -11,26% | 14,33% | US$81.665.874 | US$2.988.916 | 25.338.683 PRIME |
| 249 |  Open Campus EDU | US$0,4337 | -0,24% | -21,18% | US$81.265.603 | US$9.841.111 | 187.395.833 EDU |
| 250 |  DeXe DEXE | US$2,19 | 1,59% | -1,67% | US$79.918.877 | US$1.423.101 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.