Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4711 | -0,39% | -14,97% | US$659.425.412 | US$14.684.029 | 1.399.872.164 STX |
| 52 |  Tezos XTZ | US$0,6892 | -1,43% | -9,64% | US$654.662.428 | US$15.878.538 | 949.821.440 XTZ |
| 53 |  Immutable IMX | US$0,5762 | -4,51% | -12,38% | US$647.321.899 | US$20.473.729 | 1.123.390.887 IMX |
| 54 |  EOS EOS | US$0,5763 | -0,80% | -15,10% | US$634.202.874 | US$106.537.912 | 1.100.469.151 EOS |
| 55 |  Theta Network THETA | US$0,6233 | 0,08% | -12,36% | US$623.312.070 | US$8.453.391 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$7,34 | -1,68% | 2,02% | US$614.902.086 | US$35.004.836 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$30,65 | -1,47% | -11,31% | US$590.538.982 | US$21.951.698 | 19.266.077 BSV |
| 58 |  Decentraland MANA | US$0,3037 | 0,84% | -12,01% | US$574.852.826 | US$54.802.680 | 1.893.095.371 MANA |
| 59 |  Fantom FTM | US$0,2015 | -1,35% | -11,79% | US$564.827.489 | US$46.627.075 | 2.802.540.495 FTM |
| 60 |  Synthetix SNX | US$2,07 | -1,30% | -11,90% | US$556.153.983 | US$24.249.224 | 268.970.260 SNX |
| 61 |  ApeCoin APE | US$1,50 | -2,59% | -18,71% | US$552.578.103 | US$74.497.171 | 368.593.750 APE |
| 62 |  THORChain RUNE | US$1,57 | -9,83% | 1,71% | US$533.301.369 | US$109.770.564 | 340.389.561 RUNE |
| 63 |  Render RNDR | US$1,39 | 0,02% | -14,63% | US$515.962.197 | US$21.079.836 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9971 | 0,23% | -0,52% | US$507.327.690 | US$3.222.959 | 508.796.841 USDP |
| 65 |  Neo NEO | US$7,05 | -0,84% | -12,61% | US$497.013.782 | US$21.506.790 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6851 | -1,58% | -12,92% | US$488.066.019 | US$21.740.022 | 712.402.374 KAVA |
| 67 |  Flow FLOW | US$0,4562 | -0,72% | -12,52% | US$472.677.313 | US$24.589.269 | 1.036.200.000 FLOW |
| 68 |  PAX Gold PAXG | US$1.889,60 | 0,48% | -0,50% | US$470.793.962 | US$5.552.341 | 249.150 PAXG |
| 69 |  Tether Gold XAUt | US$1.906,77 | 0,20% | 0,09% | US$470.064.165 | US$1.533.862 | 246.524 XAUt |
| 70 |  KuCoin Token KCS | US$4,82 | -0,79% | -11,84% | US$466.669.415 | US$1.236.976 | 96.732.986 KCS |
| 71 |  Rocket Pool RPL | US$23,70 | -5,01% | -10,38% | US$465.007.576 | US$3.880.611 | 19.620.795 RPL |
| 72 |  eCash XEC | US$0,00002379 | -1,13% | -14,93% | US$463.338.349 | US$6.307.317 | 19.477.398.423.093 XEC |
| 73 |  Gala GALA | US$0,01935 | 0,00% | -10,49% | US$446.222.571 | US$45.657.195 | 23.063.688.310 GALA |
| 74 |  Chiliz CHZ | US$0,06227 | -2,81% | -12,68% | US$442.705.757 | US$29.841.465 | 7.109.046.988 CHZ |
| 75 |  Klaytn KLAY | US$0,1367 | -1,84% | -9,46% | US$436.473.858 | US$7.450.414 | 3.193.305.098 KLAY |
| 76 |  Pepe PEPE | US$0,000001067 | -1,98% | -15,74% | US$418.013.904 | US$73.705.766 | 391.790.000.000.000 PEPE |
| 77 |  Frax Share FXS | US$5,67 | -7,03% | -13,68% | US$414.789.558 | US$26.513.586 | 73.120.630 FXS |
| 78 |  Curve DAO Token CRV | US$0,4736 | -1,08% | -14,80% | US$406.187.423 | US$75.231.849 | 857.668.796 CRV |
| 79 |  Zcash ZEC | US$24,97 | 0,54% | -11,10% | US$407.795.004 | US$47.402.142 | 16.328.269 ZEC |
| 80 |  Conflux CFX | US$0,1264 | 0,39% | -27,78% | US$400.600.648 | US$23.089.142 | 3.168.919.638 CFX |
| 81 |  IOTA MIOTA | US$0,1434 | -0,08% | -11,46% | US$398.558.074 | US$4.946.833 | 2.779.530.283 MIOTA |
| 82 |  Casper CSPR | US$0,03534 | 0,07% | -4,60% | US$398.107.285 | US$3.479.382 | 11.265.201.007 CSPR |
| 83 |  BitTorrent(New) BTT | US$0,0000004119 | -0,91% | -8,01% | US$391.854.666 | US$23.079.975 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,40 | -0,57% | -6,15% | US$388.704.654 | US$15.809.973 | 162.233.844 HT |
| 85 |  Sui SUI | US$0,5358 | 4,11% | -4,42% | US$387.459.913 | US$212.638.638 | 723.162.190 SUI |
| 86 |  Mina MINA | US$0,4000 | -0,19% | -12,58% | US$382.125.960 | US$6.338.162 | 955.272.153 MINA |
| 87 |  Terra Classic LUNC | US$0,00006448 | -1,32% | -8,17% | US$374.878.903 | US$16.269.264 | 5.814.038.795.706 LUNC |
| 88 |  GateToken GT | US$3,87 | -0,80% | -4,45% | US$372.076.303 | US$756.691 | 96.043.730 GT |
| 89 |  Gemini Dollar GUSD | US$1,00 | 0,35% | 1,71% | US$361.565.284 | US$500.955 | 361.174.916 GUSD |
| 90 |  Trust Wallet Token TWT | US$0,8470 | -3,08% | -8,53% | US$352.896.294 | US$6.982.145 | 416.649.900 TWT |
| 91 |  Compound COMP | US$42,27 | 1,54% | -16,82% | US$330.173.299 | US$68.588.115 | 7.811.284 COMP |
| 92 |  Nexo NEXO | US$0,5849 | -0,80% | -6,72% | US$327.517.449 | US$2.960.752 | 560.000.011 NEXO |
| 93 |  GMX GMX | US$36,15 | -2,55% | -17,16% | US$323.943.977 | US$12.314.316 | 8.962.265 GMX |
| 94 |  Akash Network AKT | US$1,49 | -1,79% | 28,68% | US$323.027.646 | US$5.266.705 | 217.274.407 AKT |
| 95 |  APENFT NFT | US$0,0000003163 | 0,26% | -0,15% | US$313.167.080 | US$20.048.660 | 990.105.683.025.577 NFT |
| 96 |  dYdX DYDX | US$1,95 | 1,04% | -8,88% | US$305.476.245 | US$40.783.739 | 156.256.174 DYDX |
| 97 |  WOO Network WOO | US$0,1727 | 2,21% | -6,59% | US$299.776.353 | US$11.153.398 | 1.735.703.136 WOO |
| 98 |  Dash DASH | US$26,36 | -0,28% | -11,62% | US$301.044.122 | US$40.696.882 | 11.419.104 DASH |
| 99 |  Flare FLR | US$0,01312 | -1,51% | -8,78% | US$298.996.782 | US$3.294.663 | 22.790.013.259 FLR |
| 100 |  Astar ASTR | US$0,06042 | 1,27% | 2,19% | US$285.306.146 | US$13.391.632 | 4.721.874.096 ASTR |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.