Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,06170 | -1,80% | -13,02% | US$61.637.814 | US$451.791 | 998.999.495 ARDR |
| 302 |  Chromia CHR | US$0,08959 | -0,34% | -16,03% | US$61.508.505 | US$3.758.634 | 686.549.902 CHR |
| 303 |  XCAD Network XCAD | US$1,42 | -2,60% | -7,80% | US$61.405.721 | US$2.088.674 | 43.275.781 XCAD |
| 304 |  Orchid OXT | US$0,06366 | -4,70% | 0,08% | US$61.281.950 | US$23.993.855 | 962.629.339 OXT |
| 305 |  VeThor Token VTHO | US$0,0009234 | -2,63% | -11,64% | US$61.098.996 | US$1.168.749 | 66.170.686.605 VTHO |
| 306 |  Stratis STRAX | US$0,3980 | -1,77% | -11,80% | US$60.671.060 | US$843.297 | 152.456.625 STRAX |
| 307 |  Synapse SYN | US$0,4331 | -2,36% | -20,30% | US$60.536.770 | US$4.836.303 | 139.773.376 SYN |
| 308 |  WINkLink WIN | US$0,00006239 | 0,03% | -7,00% | US$60.007.154 | US$30.238.204 | 961.737.300.000 WIN |
| 309 |  Smooth Love Potion SLP | US$0,001426 | -1,11% | -9,57% | US$59.334.449 | US$3.836.741 | 41.607.204.413 SLP |
| 310 |  Yield Guild Games YGG | US$0,2222 | -1,65% | -22,17% | US$59.224.005 | US$34.669.205 | 266.495.029 YGG |
| 311 |  Secret SCRT | US$0,2796 | -1,59% | -20,35% | US$59.024.485 | US$1.586.121 | 211.069.154 SCRT |
| 312 |  Arkham ARKM | US$0,3954 | -4,28% | 8,17% | US$59.316.274 | US$18.467.551 | 150.000.000 ARKM |
| 313 |  Linear Finance LINA | US$0,01069 | -0,94% | -26,19% | US$59.129.072 | US$19.774.890 | 5.530.978.545 LINA |
| 314 |  Hifi Finance (Old) MFT | US$0,005781 | 3,19% | -0,68% | US$57.810.847 | US$0,8400 | 10.000.000.000 MFT |
| 315 |  Artificial Liquid Intelligence ALI | US$0,01606 | -0,87% | -3,63% | US$57.625.280 | US$2.459.243 | 3.588.163.660 ALI |
| 316 |  ABBC Coin ABBC | US$0,04012 | 14,28% | -6,71% | US$57.023.529 | US$7.048.239 | 1.421.374.560 ABBC |
| 317 |  Venus XVS | US$3,69 | -1,40% | -13,42% | US$57.157.397 | US$1.930.299 | 15.469.422 XVS |
| 318 |  Vai VAI | US$0,9847 | -0,25% | 0,14% | US$56.619.988 | US$35.524,70 | 57.498.554 VAI |
| 319 |  cVault.finance CORE | US$5.612,13 | -0,54% | -0,60% | US$56.121.272 | US$5.727,53 | 10.000 CORE |
| 320 |  Gitcoin GTC | US$0,8754 | 0,16% | -18,89% | US$55.429.483 | US$4.687.617 | 63.320.396 GTC |
| 321 |  Ultra UOS | US$0,1612 | -1,06% | -11,30% | US$55.072.846 | US$874.079 | 341.602.984 UOS |
| 322 |  Bifrost BFC | US$0,03956 | 2,37% | -8,34% | US$54.861.959 | US$872.621 | 1.386.638.564 BFC |
| 323 |  Clash of Lilliput COL | US$0,6661 | 1,28% | -10,65% | US$54.673.434 | US$50.211,07 | 82.074.400 COL |
| 324 |  Beta Finance BETA | US$0,07732 | 0,05% | -5,66% | US$54.713.235 | US$3.584.284 | 707.575.758 BETA |
| 325 |  MetisDAO METIS | US$12,13 | -2,45% | -16,75% | US$54.198.001 | US$1.052.841 | 4.466.403 METIS |
| 326 |  Mdex MDX | US$0,05699 | -1,98% | -9,21% | US$54.157.400 | US$4.689.829 | 950.246.937 MDX |
| 327 |  Ankr Staked ETH ankrETH | US$1.834,43 | -2,22% | -10,63% | US$53.803.758 | US$35.689,02 | 29.330 ankrETH |
| 328 |  Euro Coin EUROC | US$1,09 | 0,05% | -0,40% | US$53.662.296 | US$2.570.713 | 49.365.873 EUROC |
| 329 |  Maverick Protocol MAV | US$0,2136 | -1,23% | -16,65% | US$53.389.271 | US$3.280.111 | 250.000.000 MAV |
| 330 |  Akropolis AKRO | US$0,01224 | 0,90% | 45,55% | US$53.161.890 | US$32.919.171 | 4.345.052.594 AKRO |
| 331 |  Verge XVG | US$0,003199 | -5,45% | -13,88% | US$52.855.958 | US$4.091.731 | 16.520.958.613 XVG |
| 332 |  SmarDex SDEX | US$0,008300 | -3,14% | -20,73% | US$52.893.927 | US$1.285.336 | 6.372.812.739 SDEX |
| 333 |  StormX STMX | US$0,005317 | -2,93% | -18,36% | US$53.170.506 | US$19.288.387 | 10.000.000.000 STMX |
| 334 |  Function X FX | US$0,1295 | 0,23% | -9,70% | US$52.892.369 | US$131.416 | 408.520.357 FX |
| 335 |  MOBOX MBOX | US$0,2522 | -1,76% | -6,92% | US$52.232.153 | US$3.349.709 | 207.141.297 MBOX |
| 336 |  Neutron NTRN | US$0,3414 | 9,76% | 1,12% | US$51.856.673 | US$1.546.705 | 151.906.458 NTRN |
| 337 |  Bluzelle BLZ | US$0,1268 | -8,88% | 58,42% | US$52.234.197 | US$82.285.826 | 411.876.056 BLZ |
| 338 |  Phala Network PHA | US$0,08574 | -0,07% | -11,14% | US$51.276.161 | US$4.808.619 | 598.008.782 PHA |
| 339 |  BinaryX BNX | US$0,1904 | -0,39% | -18,31% | US$50.881.229 | US$1.247.373 | 267.248.487 BNX |
| 340 |  Morpheus.Network MNW | US$1,08 | -0,93% | -3,49% | US$50.799.256 | US$94.176,14 | 47.180.014 MNW |
| 341 |  TriumphX TRIX | US$0,009891 | 89,29% | 32,00% | US$50.664.341 | US$500,76 | 5.122.191.387 TRIX |
| 342 |  Sun (New) SUN | US$0,005289 | 1,45% | -8,02% | US$50.580.551 | US$26.273.318 | 9.563.576.472 SUN |
| 343 |  ARPA ARPA | US$0,04031 | 0,00% | -17,43% | US$50.102.070 | US$10.473.261 | 1.242.888.889 ARPA |
| 344 |  Covalent CQT | US$0,08209 | -4,35% | -12,88% | US$49.906.269 | US$366.592 | 607.920.038 CQT |
| 345 |  Dynex DNX | US$0,8428 | 2,44% | 6,08% | US$49.362.803 | US$1.532.624 | 58.567.971 DNX |
| 346 |  Pocket Network POKT | US$0,03268 | 0,41% | -0,56% | US$49.719.024 | US$93.746,31 | 1.521.517.215 POKT |
| 347 |  Concordium CCD | US$0,007214 | 3,63% | -7,64% | US$49.321.720 | US$521.515 | 6.836.607.809 CCD |
| 348 |  QuarkChain QKC | US$0,007688 | -2,73% | -13,71% | US$49.201.228 | US$1.017.382 | 6.399.906.497 QKC |
| 349 |  ConstitutionDAO PEOPLE | US$0,009674 | -1,53% | -17,41% | US$48.950.474 | US$4.911.917 | 5.060.137.335 PEOPLE |
| 350 |  CyberConnect CYBER | US$4,31 | -12,53% | -8,27% | US$47.532.179 | US$154.863.271 | 11.038.000 CYBER |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.