Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,007940 | -0,17% | -6,76% | US$17.509.676 | US$551.631 | 2.205.183.690 MAP |
| 602 |  Dione Protocol DIONE | US$0,001850 | -11,75% | -29,95% | US$17.594.038 | US$1.328.800 | 9.510.863.533 DIONE |
| 603 |  DeRace DERC | US$0,1641 | 0,01% | -5,29% | US$17.613.404 | US$117.540 | 107.340.000 DERC |
| 604 |  UFO Gaming UFO | US$0,0000006808 | -3,51% | -12,28% | US$17.535.291 | US$453.575 | 25.757.575.757.576 UFO |
| 605 |  Mango MNGO | US$0,01732 | -0,09% | 0,31% | US$17.323.009 | US$168.543 | 1.000.000.000 MNGO |
| 606 |  VAIOT VAI | US$0,06487 | -5,64% | -15,52% | US$17.339.891 | US$1.045.050 | 267.298.669 VAI |
| 607 |  Syntropy NOIA | US$0,02443 | -0,89% | -2,62% | US$17.238.561 | US$548.822 | 705.676.986 NOIA |
| 608 |  Maro MARO | US$0,01954 | -6,61% | -11,22% | US$17.091.297 | US$584.777 | 874.721.722 MARO |
| 609 |  RMRK RMRK | US$1,79 | 4,43% | 0,43% | US$16.969.050 | US$43.457,75 | 9.500.000 RMRK |
| 610 |  Elitium EUM | US$0,5980 | 2,46% | -7,83% | US$16.694.042 | US$41.591,77 | 27.916.379 EUM |
| 611 |  Taraxa TARA | US$0,005616 | -10,59% | -25,71% | US$16.551.325 | US$1.443.572 | 2.947.386.383 TARA |
| 612 |  Bubblefong BBF | US$0,1248 | 3,24% | 17,76% | US$16.839.784 | US$620.513 | 134.964.672 BBF |
| 613 |  BitMart Token BMX | US$0,09591 | -0,41% | -10,98% | US$16.520.043 | US$2.035.860 | 172.248.359 BMX |
| 614 |  rhino.fi DVF | US$0,6832 | -3,65% | -6,70% | US$16.497.839 | US$32.100,36 | 24.147.148 DVF |
| 615 |  Tellor TRB | US$9,67 | -0,91% | -17,80% | US$16.479.051 | US$2.625.054 | 1.703.442 TRB |
| 616 |  Shiba Predator QOM | US$0,00000002727 | -1,08% | -7,35% | US$16.359.512 | US$181.723 | 599.886.333.333.333 QOM |
| 617 |  Battle World BWO | US$0,06096 | 2,38% | -4,29% | US$16.325.454 | US$298.630 | 267.815.026 BWO |
| 618 |  Dejitaru Tsuka TSUKA | US$0,01625 | -10,63% | -31,05% | US$16.252.418 | US$708.452 | 1.000.000.000 TSUKA |
| 619 |  Proton XPR | US$0,0008053 | -1,61% | -3,97% | US$16.218.887 | US$1.037.957 | 20.139.106.888 XPR |
| 620 |  Wing Finance WING | US$4,55 | 0,52% | -6,78% | US$16.194.006 | US$1.111.475 | 3.562.943 WING |
| 621 |  Snek SNEK | US$0,0002282 | 2,79% | -11,02% | US$16.166.213 | US$648.165 | 70.834.835.671 SNEK |
| 622 |  BeNFT Solutions BeAI | US$11,93 | -3,30% | -14,60% | US$16.102.478 | US$1.864.877 | 1.349.790 BeAI |
| 623 |  Everdome DOME | US$0,0008451 | -0,17% | -12,21% | US$16.056.318 | US$677.236 | 18.998.841.067 DOME |
| 624 |  DFI.Money YFII | US$413,80 | -4,47% | -29,34% | US$15.970.876 | US$11.908.377 | 38.596 YFII |
| 625 |  Radiant RXD | US$0,002253 | -3,76% | -16,54% | US$15.884.207 | US$55.684,18 | 7.050.885.417 RXD |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,25 | -1,42% | -7,16% | US$15.760.393 | US$1.422.175 | 4.848.441 PSG |
| 627 |  WhiteCoin XWC | US$0,02064 | 0,70% | 11,80% | US$15.775.083 | US$67,49 | 764.324.623 XWC |
| 628 |  FC Porto Fan Token PORTO | US$2,01 | -2,80% | -2,25% | US$15.678.862 | US$4.345.487 | 7.800.000 PORTO |
| 629 |  Revain REV | US$0,0001826 | 0,31% | -0,17% | US$15.529.403 | US$131.671 | 85.061.485.690 REV |
| 630 |  OG Fan Token OG | US$4,01 | -4,53% | 13,48% | US$15.623.370 | US$14.040.271 | 3.892.903 OG |
| 631 |  Student Coin STC | US$0,002929 | -20,94% | -14,30% | US$15.589.632 | US$82.987,07 | 5.322.747.502 STC |
| 632 |  Celo Euro CEUR | US$1,08 | -0,25% | -0,34% | US$15.574.889 | US$56.788,14 | 14.445.670 CEUR |
| 633 |  Hillstone Finance HSF | US$0,5193 | 7,59% | 8,05% | US$15.584.109 | US$150.953 | 30.011.471 HSF |
| 634 |  Velo VELO | US$0,002099 | 2,02% | -10,23% | US$15.516.046 | US$2.727.577 | 7.390.475.595 VELO |
| 635 |  YooShi YOOSHI | US$0,00000004079 | -0,06% | -13,36% | US$15.219.455 | US$39.197,28 | 373.082.694.539.341 YOOSHI |
| 636 |  HOPR HOPR | US$0,04501 | 0,20% | -2,19% | US$15.356.332 | US$248.579 | 341.173.813 HOPR |
| 637 |  r/FortNiteBR Bricks BRICK | US$0,1381 | -8,15% | -6,90% | US$15.361.030 | US$124.638 | 111.230.228 BRICK |
| 638 |  Nexa NEXA | US$0,000006803 | -9,04% | -15,90% | US$15.314.407 | US$283.360 | 2.251.290.000.000 NEXA |
| 639 |  Voxies VOXEL | US$0,1301 | -1,47% | -12,63% | US$15.258.771 | US$2.128.109 | 117.260.798 VOXEL |
| 640 |  Tranchess CHESS | US$0,1228 | -0,09% | -22,70% | US$15.174.439 | US$809.170 | 123.582.093 CHESS |
| 641 |  Decentral Games DG | US$0,02102 | -5,70% | -23,57% | US$15.020.277 | US$155.729 | 714.504.288 DG |
| 642 |  Star Atlas ATLAS | US$0,001510 | -5,33% | -16,98% | US$14.802.604 | US$2.006.697 | 9.803.356.511 ATLAS |
| 643 |  CENNZnet CENNZ | US$0,01235 | 1,44% | -3,08% | US$14.824.275 | US$112.783 | 1.200.000.000 CENNZ |
| 644 |  Ternoa CAPS | US$0,01283 | -1,58% | -11,97% | US$14.716.952 | US$606.667 | 1.146.676.735 CAPS |
| 645 |  Kleros PNK | US$0,02050 | -1,65% | -7,90% | US$14.742.718 | US$64.338,30 | 719.173.427 PNK |
| 646 |  BIDR BIDR | US$0,00006496 | 0,32% | -0,24% | US$14.662.747 | US$4.732.092 | 225.715.436.474 BIDR |
| 647 |  Fusion FSN | US$0,1956 | -7,62% | -15,47% | US$14.545.788 | US$143.785 | 74.354.913 FSN |
| 648 |  Harvest Finance FARM | US$21,18 | -0,88% | -13,03% | US$14.497.914 | US$1.986.281 | 684.671 FARM |
| 649 |  StaFi FIS | US$0,2405 | -1,50% | -14,31% | US$14.540.350 | US$1.579.685 | 60.452.000 FIS |
| 650 |  League of Kingdoms Arena LOKA | US$0,1966 | -2,97% | -15,85% | US$14.524.015 | US$2.368.497 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.