Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energi NRG | US$0,05228 | -1,83% | -6,61% | US$3.539.285 | US$101.292 | 67.704.263 NRG |
| 1002 |  SpookySwap BOO | US$0,3711 | -1,40% | -18,58% | US$3.485.110 | US$110.289 | 9.390.930 BOO |
| 1003 |  PointPay PXP | US$0,01153 | -3,60% | -5,14% | US$3.486.625 | US$182.328 | 302.501.090 PXP |
| 1004 |  Cashaa CAS | US$0,004240 | -0,71% | 13,23% | US$3.474.772 | US$78.080,44 | 819.528.005 CAS |
| 1005 |  Djed DJED | US$1,05 | 0,45% | -1,72% | US$3.458.601 | US$116.444 | 3.293.404 DJED |
| 1006 |  Metaverse.Network Pioneer NEER | US$0,1767 | 0,31% | -6,33% | US$3.437.634 | US$142.119 | 19.453.215 NEER |
| 1007 |  XDEFI Wallet XDEFI | US$0,03904 | -4,36% | -12,59% | US$3.423.673 | US$37.234,18 | 87.702.396 XDEFI |
| 1008 |  AXIS Token AXIS | US$0,01070 | 2,51% | 4,13% | US$3.427.260 | US$120,58 | 320.303.188 AXIS |
| 1009 |  PKT PKT | US$0,001016 | 2,48% | -4,21% | US$3.401.076 | US$63.033,77 | 3.347.942.066 PKT |
| 1010 |  AmonD AMON | US$0,0004738 | -0,04% | -0,16% | US$3.399.889 | US$89,51 | 7.176.499.999 AMON |
| 1011 |  Bitcoin Atom BCA | US$0,1814 | -0,46% | -40,44% | US$3.340.314 | - | 18.418.931 BCA |
| 1012 |  Uno Re UNO | US$0,04220 | -1,13% | -12,59% | US$3.302.190 | US$242.328 | 78.242.153 UNO |
| 1013 |  Polaris Share POLA | US$0,009964 | -2,67% | -6,36% | US$3.334.782 | US$475.650 | 334.697.400 POLA |
| 1014 |  SHILL Token SHILL | US$0,009327 | -4,47% | -6,70% | US$3.330.451 | US$505.019 | 357.073.944 SHILL |
| 1015 |  Govi GOVI | US$0,1522 | -1,17% | -12,70% | US$3.319.685 | US$12.985,74 | 21.810.146 GOVI |
| 1016 |  ColossusXT COLX | US$0,0002603 | -0,38% | -10,79% | US$3.314.147 | - | 12.732.356.945 COLX |
| 1017 |  Big Data Protocol BDP | US$0,06416 | 0,24% | -10,39% | US$3.263.058 | US$70.952,07 | 50.859.856 BDP |
| 1018 |  Thetan Arena THG | US$0,02836 | 1,98% | -7,99% | US$3.220.888 | US$104.625 | 113.584.954 THG |
| 1019 |  TRVL TRVL | US$0,02713 | -1,90% | -13,41% | US$3.221.043 | US$122.863 | 118.741.784 TRVL |
| 1020 |  Argentine Football Association Fan Token ARG | US$0,8552 | 0,68% | -1,72% | US$3.204.327 | US$447.271 | 3.746.912 ARG |
| 1021 |  DeHub DHB | US$0,0007445 | -0,84% | -1,06% | US$3.225.742 | US$16.113,43 | 4.332.712.686 DHB |
| 1022 |  Mysterium MYST | US$0,1588 | -2,58% | -6,67% | US$3.181.480 | US$26.963,33 | 20.033.628 MYST |
| 1023 |  BOSagora BOA | US$0,01022 | -2,07% | -11,86% | US$3.178.748 | US$143.475 | 311.113.394 BOA |
| 1024 |  blockbank BBANK | US$0,01450 | -25,54% | 60,38% | US$3.066.609 | US$763.090 | 211.561.980 BBANK |
| 1025 |  Monavale MONA | US$301,09 | -2,44% | -5,20% | US$3.136.165 | US$32.257,33 | 10.416 MONA |
| 1026 |  Dovu DOV | US$0,003254 | 2,34% | -14,80% | US$3.111.284 | US$11.863,38 | 956.157.114 DOV |
| 1027 |  BUX Token BUX | US$0,05319 | 3,38% | -7,71% | US$3.079.788 | US$7.910,41 | 57.904.773 BUX |
| 1028 |  BaaSid BAAS | US$0,0004807 | -0,95% | -1,61% | US$3.076.677 | US$73.413,36 | 6.400.000.000 BAAS |
| 1029 |  Footballcoin (XFC) XFC | US$0,008190 | -0,10% | -0,43% | US$3.068.386 | US$85.104,32 | 374.660.526 XFC |
| 1030 |  ShareToken SHR | US$0,001366 | -0,44% | -1,64% | US$3.237.115 | US$30.331,52 | 2.370.272.782 SHR |
| 1031 |  Solanium SLIM | US$0,03047 | -2,96% | -10,18% | US$3.046.767 | US$701.015 | 100.000.000 SLIM |
| 1032 |  TopGoal GOAL | US$0,07108 | -4,02% | -8,27% | US$3.020.864 | US$72.891,16 | 42.500.000 GOAL |
| 1033 |  Omax Coin OMAX | US$0,0003477 | -0,32% | -0,93% | US$3.013.905 | US$82.512,81 | 8.667.996.990 OMAX |
| 1034 |  ChainGuardians CGG | US$0,04900 | 1,36% | -7,60% | US$3.012.338 | US$49.627,30 | 61.478.209 CGG |
| 1035 |  Dypius DYP | US$0,1270 | -3,36% | -9,29% | US$3.002.995 | US$98.132,74 | 23.649.222 DYP |
| 1036 |  GMCoin GMCOIN | US$0,07236 | -0,95% | -11,30% | US$2.980.101 | US$194.766 | 41.183.481 GMCOIN |
| 1037 |  v.systems VSYS | US$0,001015 | -3,69% | -2,00% | US$2.958.093 | US$245.614 | 2.915.679.532 VSYS |
| 1038 |  BullPerks BLP | US$0,03585 | -0,11% | -14,21% | US$2.940.683 | US$286.198 | 82.019.285 BLP |
| 1039 |  OTOCASH OTO | US$0,07996 | -0,04% | 0,05% | US$2.944.113 | - | 36.820.604 OTO |
| 1040 |  MOVEZ MOVEZ | US$0,005755 | 9,81% | 250,13% | US$2.944.198 | US$2.514.985 | 511.594.527 MOVEZ |
| 1041 |  Isiklar Coin ISIKC | US$0,5357 | -0,07% | 0,13% | US$2.920.412 | US$73.515,23 | 5.451.555 ISIKC |
| 1042 |  Signum SIGNA | US$0,001368 | -1,87% | -11,44% | US$2.915.680 | US$1.312,13 | 2.130.801.392 SIGNA |
| 1043 |  Skey Network SKEY | US$0,01610 | -2,79% | -21,34% | US$2.924.013 | US$366.104 | 181.631.354 SKEY |
| 1044 |  Vertcoin VTC | US$0,04306 | 1,27% | 5,78% | US$2.905.130 | US$10.872,17 | 67.466.185 VTC |
| 1045 |  Inverse Finance INV | US$31,05 | -7,43% | -12,28% | US$2.909.879 | US$379.602 | 93.726 INV |
| 1046 |  Bridge Oracle BRG | US$0,0003573 | -0,94% | -6,91% | US$2.859.260 | US$273.546 | 8.002.167.205 BRG |
| 1047 |  NanoByte Token NBT | US$0,002699 | -0,44% | -1,36% | US$2.861.958 | US$764.222 | 1.060.405.199 NBT |
| 1048 |  Apollo Currency APL | US$0,0001354 | -1,36% | -3,91% | US$2.865.933 | US$558.223 | 21.165.096.531 APL |
| 1049 |  AnimalGo GOM2 | US$0,002968 | -1,17% | -4,49% | US$2.869.157 | US$259.083 | 966.640.417 GOM2 |
| 1050 |  Fruits FRTS | US$0,0001333 | -0,51% | -4,72% | US$2.808.517 | US$328.695 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.