Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SynchroBitcoin SNB | US$0,01555 | -0,35% | -8,75% | US$1.235.862 | US$179,57 | 79.475.231 SNB |
| 1252 |  All In ALLIN | US$1,25 | -4,53% | -19,45% | US$1.228.208 | US$96.285,77 | 985.775 ALLIN |
| 1253 |  Kryptomon KMON | US$0,006471 | -5,92% | -15,11% | US$1.228.557 | US$109.824 | 189.843.488 KMON |
| 1254 |  MetamonkeyAi MMAI | US$0,0002002 | -1,34% | -5,34% | US$1.221.167 | US$94.411,73 | 6.099.376.989 MMAI |
| 1255 |  Hiblocks HIBS | US$0,0001195 | -1,83% | -5,42% | US$1.205.595 | US$154.005 | 10.086.444.804 HIBS |
| 1256 |  BendDAO BEND | US$0,003162 | -0,84% | -20,84% | US$1.209.330 | US$72.947,24 | 382.458.902 BEND |
| 1257 |  WiFi Map WIFI | US$0,01952 | 0,96% | -18,34% | US$1.207.891 | US$106.470 | 61.884.071 WIFI |
| 1258 |  KING KING | US$0,0001302 | -6,42% | -20,14% | US$1.207.075 | US$189.208 | 9.270.000.000 KING |
| 1259 |  Voxel X Network VXL | US$0,005407 | -3,04% | -23,10% | US$1.191.588 | US$36.183,98 | 220.380.548 VXL |
| 1260 |  StackOs STACK | US$0,002488 | -1,50% | -13,07% | US$1.202.166 | US$172,95 | 483.183.352 STACK |
| 1261 |  DuckDaoDime DDIM | US$1,17 | -3,88% | -9,43% | US$1.210.609 | US$17.746,73 | 1.037.793 DDIM |
| 1262 |  ChainX PCX | US$0,09642 | 9,87% | 2,05% | US$1.205.760 | US$47.682,18 | 12.505.375 PCX |
| 1263 |  Primecoin XPM | US$0,02580 | -0,37% | -11,67% | US$1.194.086 | US$265,85 | 46.291.087 XPM |
| 1264 |  Revolt 2 Earn RVLT | US$0,00000001990 | -2,17% | -8,36% | US$1.190.581 | US$80.990,98 | 59.815.774.993.144 RVLT |
| 1265 |  Pillar PLR | US$0,004494 | -6,11% | -10,27% | US$1.165.635 | US$527,22 | 259.348.201 PLR |
| 1266 |  PAID Network PAID | US$0,01411 | 0,57% | -4,32% | US$1.172.449 | US$12.362,77 | 83.070.175 PAID |
| 1267 |  All.Art Protocol AART | US$0,0009184 | 0,10% | 5,40% | US$1.177.088 | US$35.117,84 | 1.281.657.715 AART |
| 1268 |  MahaDAO MAHA | US$0,2696 | -2,66% | -16,55% | US$1.183.757 | US$262.064 | 4.391.496 MAHA |
| 1269 |  DoDreamChain DRM | US$0,006270 | -0,49% | -1,61% | US$1.175.710 | US$57.653,63 | 187.500.000 DRM |
| 1270 |  Brazil National Football Team Fan Token BFT | US$0,04041 | -4,08% | -9,37% | US$1.162.745 | US$58.282,40 | 28.772.500 BFT |
| 1271 |  Garlicoin GRLC | US$0,01686 | -0,04% | 116,06% | US$1.146.794 | US$97,20 | 68.035.848 GRLC |
| 1272 |  Pleasure Coin NSFW | US$0,00004717 | -3,44% | -9,22% | US$1.155.708 | US$12.857,69 | 24.499.828.829 NSFW |
| 1273 |  Mirror Protocol MIR | US$0,01483 | -0,98% | -1,48% | US$1.152.580 | US$182.781 | 77.742.680 MIR |
| 1274 |  Penpie PNP | US$0,7593 | -7,97% | -15,14% | US$1.143.512 | US$2.318,55 | 1.505.920 PNP |
| 1275 |  Eminer EM | US$0,0007818 | -4,55% | -0,71% | US$1.137.185 | US$160.265 | 1.454.500.099 EM |
| 1276 |  JulSwap JULD | US$0,001889 | 12,18% | 66,28% | US$1.118.573 | US$121.239 | 592.166.808 JULD |
| 1277 |  SKYPlay SKP | US$0,007557 | -2,92% | -9,37% | US$1.131.483 | US$362.461 | 149.728.675 SKP |
| 1278 |  PornRocket PORNROCKET | US$0,000000002877 | 0,09% | -11,03% | US$1.106.059 | US$0,5000 | 384.473.286.176.197 PORNROCKET |
| 1279 |  BitcoinZ BTCZ | US$0,00008781 | 10,14% | -0,30% | US$1.106.769 | US$11.006,46 | 12.604.351.724 BTCZ |
| 1280 |  Seascape Crowns CWS | US$0,2269 | 1,51% | -9,93% | US$1.100.839 | US$335.414 | 4.852.052 CWS |
| 1281 |  Aston Martin Cognizant Fan Token AM | US$0,6608 | -5,32% | 15,52% | US$1.098.470 | US$467.812 | 1.662.319 AM |
| 1282 |  Roush Fenway Racing Fan Token ROUSH | US$1,42 | 8,76% | 60,20% | US$1.102.313 | US$60.330,32 | 775.006 ROUSH |
| 1283 |  Genopets GENE | US$0,2265 | -1,89% | -5,49% | US$1.085.569 | US$6.885,56 | 4.792.667 GENE |
| 1284 |  CloakCoin CLOAK | US$0,1805 | -0,32% | 158,94% | US$1.080.808 | - | 5.986.782 CLOAK |
| 1285 |  FREEdom Coin FREE | US$0,0000001072 | -1,92% | -4,73% | US$1.065.756 | US$203.082 | 9.938.989.997.635 FREE |
| 1286 |  SafeCoin SAFE | US$0,03839 | -6,66% | -22,87% | US$1.064.875 | US$170,11 | 27.735.063 SAFE |
| 1287 |  IBStoken IBS | US$0,0009840 | -1,98% | -1,99% | US$1.061.081 | US$35.041,76 | 1.078.331.516 IBS |
| 1288 |  Hord HORD | US$0,01197 | -11,38% | -21,97% | US$1.060.920 | US$61.013,32 | 88.615.986 HORD |
| 1289 |  Heroes Chained HEC | US$0,02712 | -1,73% | -12,51% | US$1.055.781 | US$130.238 | 38.924.974 HEC |
| 1290 |  Aurora AOA | US$0,0001063 | -33,79% | -24,31% | US$1.060.243 | US$1.042,99 | 9.975.060.788 AOA |
| 1291 |  B-cube.ai BCUBE | US$0,07757 | -0,35% | -6,69% | US$1.046.980 | - | 13.496.886 BCUBE |
| 1292 |  SHOPX SHOPX | US$0,006510 | -10,78% | -20,48% | US$1.042.097 | US$291.054 | 160.088.646 SHOPX |
| 1293 |  FEAR FEAR | US$0,05814 | 1,41% | -2,89% | US$1.043.529 | US$950.768 | 17.949.340 FEAR |
| 1294 |  OneArt 1ART | US$0,007156 | -1,15% | -21,41% | US$1.026.271 | US$26.014,69 | 143.416.035 1ART |
| 1295 |  suterusu SUTER | US$0,0002692 | -3,37% | -6,97% | US$1.037.877 | US$8.340,71 | 3.855.040.000 SUTER |
| 1296 |  Spain National Fan Token SNFT | US$0,04507 | -5,47% | -10,72% | US$1.048.155 | US$86.189,52 | 23.255.000 SNFT |
| 1297 |  Attila ATT | US$0,002286 | 18,83% | -11,77% | US$1.029.778 | US$1.181,54 | 450.382.736 ATT |
| 1298 |  DIGG DIGG | US$1.766,50 | -5,59% | -15,97% | US$1.013.839 | US$18.211,81 | 574 DIGG |
| 1299 |  AntiMatter Token MATTER | US$0,03258 | -1,40% | 1,30% | US$1.019.759 | US$123.432 | 31.301.449 MATTER |
| 1300 |  Football World Community FWC | US$0,000000000024 | -0,20% | -15,45% | US$1.012.271 | US$250.231 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.