Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hakka.Finance HAKKA | US$0,001421 | -4,67% | -20,70% | US$695.845 | US$191,39 | 489.671.674 HAKKA |
| 1402 |  Belt Finance BELT | US$0,07286 | -0,47% | -11,86% | US$695.778 | US$176,16 | 9.550.122 BELT |
| 1403 |  Oxygen OXY | US$0,01706 | 0,09% | -8,10% | US$694.101 | US$183.757 | 40.689.415 OXY |
| 1404 |  Duckies, the canary network for Yellow DUCKIES | US$0,01336 | 2,20% | 22,07% | US$695.691 | US$10.778,27 | 52.088.321 DUCKIES |
| 1405 |  ZeroSwap ZEE | US$0,01100 | 2,05% | -8,82% | US$697.503 | US$434.599 | 63.429.102 ZEE |
| 1406 |  0xBitcoin 0xBTC | US$0,07114 | -0,82% | -20,58% | US$690.548 | US$110.354 | 9.706.750 0xBTC |
| 1407 |  Whiteheart WHITE | US$77,02 | -3,73% | -12,48% | US$684.573 | US$18.987,70 | 8.888 WHITE |
| 1408 |  Caduceus CMP | US$0,01856 | -13,06% | -2,29% | US$681.896 | US$1.312.031 | 36.732.438 CMP |
| 1409 |  HoDooi.com HOD | US$0,001374 | -1,52% | -10,55% | US$675.809 | US$193.101 | 491.857.217 HOD |
| 1410 |  Leverj Gluon L2 | US$0,003114 | -1,02% | 39,34% | US$682.339 | US$39,44 | 219.091.484 L2 |
| 1411 |  Brother Music Platform BMP | US$0,0001560 | -0,38% | -9,90% | US$682.430 | US$3.467,49 | 4.375.000.000 BMP |
| 1412 |  Blockchain Monster Hunt BCMC | US$0,002849 | 0,05% | -13,71% | US$676.957 | US$13.052,46 | 237.574.369 BCMC |
| 1413 |  Signata SATA | US$0,009470 | 3,19% | -0,68% | US$674.839 | US$45,44 | 71.260.435 SATA |
| 1414 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1415 |  BlockWallet BLANK | US$0,03471 | -0,04% | -8,51% | US$673.113 | US$36.955,79 | 19.394.814 BLANK |
| 1416 |  PUMLx PUMLX | US$0,01195 | -2,00% | -18,67% | US$670.836 | US$227.763 | 56.142.858 PUMLX |
| 1417 |  Rangers Protocol RPG | US$0,6885 | -0,11% | -1,69% | US$669.763 | US$75.848,33 | 972.830 RPG |
| 1418 |  bAlpha BALPHA | US$15,96 | -5,77% | -57,45% | US$287.287 | US$510,14 | 18.000 BALPHA |
| 1419 |  Hyve HYVE | US$0,02602 | -3,74% | -9,18% | US$667.200 | US$139.957 | 25.646.075 HYVE |
| 1420 |  Internet of Energy Network IOEN | US$0,001983 | -7,79% | -22,04% | US$628.714 | US$19.420,49 | 317.051.435 IOEN |
| 1421 |  BonusCloud BXC | US$0,0001966 | 1,58% | -0,28% | US$658.910 | US$18.150,09 | 3.352.137.888 BXC |
| 1422 |  RioDeFi RFUEL | US$0,001910 | -1,20% | -4,91% | US$658.246 | US$280.354 | 344.550.838 RFUEL |
| 1423 |  SONM (BEP-20) SNM | US$0,01481 | -29,80% | -73,63% | US$657.443 | US$532.000 | 44.400.000 SNM |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,02095 | -0,34% | -8,12% | US$656.029 | US$1.805,87 | 31.319.195 DUCK |
| 1425 |  Arcona ARCONA | US$0,04259 | -9,23% | -30,90% | US$653.111 | US$12.120,11 | 15.335.470 ARCONA |
| 1426 |  Crust Shadow CSM | US$0,006444 | -0,30% | -3,27% | US$644.443 | US$280,58 | 100.000.000 CSM |
| 1427 |  Funex FUNEX | US$0,07006 | 0,25% | 0,77% | US$641.690 | US$21.643,10 | 9.158.696 FUNEX |
| 1428 |  Alanyaspor Fan Token ALA | US$0,7604 | -1,60% | 13,44% | US$631.317 | US$43.653,84 | 830.265 ALA |
| 1429 |  Ertha ERTHA | US$0,001426 | 0,97% | 0,25% | US$623.142 | US$530.841 | 436.943.235 ERTHA |
| 1430 |  Tranche Finance SLICE | US$0,03101 | -1,88% | -9,24% | US$620.277 | US$17.417,45 | 20.000.000 SLICE |
| 1431 |  MoneroV XMV | US$0,2317 | -0,38% | -10,79% | US$625.485 | US$4,41 | 2.700.000 XMV |
| 1432 |  Impossible Finance Launchpad IDIA | US$0,01392 | 0,25% | -14,88% | US$626.300 | US$2.630,52 | 45.000.000 IDIA |
| 1433 |  AurusX AX | US$0,3621 | 6,60% | -48,52% | US$628.619 | US$141.160 | 1.735.861 AX |
| 1434 |  EXMO Coin EXM | US$0,005814 | -1,78% | -10,31% | US$624.278 | US$19.994,92 | 107.375.446 EXM |
| 1435 |  Props Token PROPS | US$0,001212 | 2,05% | -2,02% | US$622.002 | US$14.768,13 | 513.363.583 PROPS |
| 1436 |  Loser Coin LOWB | US$0,00001015 | -0,27% | -2,59% | US$611.870 | US$8.903,76 | 60.296.840.158 LOWB |
| 1437 |  Dinamo Zagreb Fan Token DZG | US$0,8245 | 2,12% | 13,91% | US$598.905 | US$38.874,38 | 726.384 DZG |
| 1438 |  Corite CO | US$0,004975 | -3,51% | -14,99% | US$607.953 | US$26.595,57 | 122.199.592 CO |
| 1439 |  ElvishMagic EMP | US$0,0009212 | -3,65% | -13,33% | US$600.790 | US$50.044,70 | 652.191.768 EMP |
| 1440 |  ACENT ACE | US$0,003623 | 12,17% | -7,70% | US$597.866 | US$171.747 | 165.039.997 ACE |
| 1441 |  Lunar LNR | US$0,008083 | 0,19% | -12,00% | US$596.787 | US$194.716 | 73.830.967 LNR |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001404 | -2,80% | -6,86% | US$603.148 | US$45.457,02 | 429.727.591 WOMBAT |
| 1443 |  BeamSwap GLINT | US$0,002200 | 13,21% | -23,41% | US$596.317 | US$16.126,56 | 271.089.931 GLINT |
| 1444 |  ADAPad ADAPAD | US$0,005008 | 3,60% | -13,17% | US$589.194 | US$15.113,37 | 117.642.373 ADAPAD |
| 1445 |  Traxx TRAXX | US$0,01314 | -1,39% | -16,00% | US$589.415 | US$221.596 | 44.845.574 TRAXX |
| 1446 |  Wall Street Games WSG | US$0,000000000675 | -3,97% | -16,73% | US$583.042 | US$44.689,24 | 863.588.084.960.492 WSG |
| 1447 |  Bitswift BITS | US$0,1510 | -2,06% | -17,48% | US$586.464 | US$19,53 | 3.884.635 BITS |
| 1448 |  Metrix Coin MRX | US$0,00003231 | -0,10% | -8,15% | US$582.318 | US$237,63 | 18.021.341.777 MRX |
| 1449 |  New BitShares NBS | US$0,0002243 | 0,26% | -17,20% | US$584.773 | US$243.857 | 2.607.670.560 NBS |
| 1450 |  BRN Metaverse BRN | US$0,06092 | 2,62% | -8,49% | US$579.018 | US$115.039 | 9.504.281 BRN |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.