Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unido EP UDO | US$0,003237 | 3,85% | -8,97% | US$294.694 | US$36.849,68 | 91.025.265 UDO |
| 1602 |  Quark QRK | US$0,001015 | 29,51% | 15,97% | US$293.430 | - | 289.052.733 QRK |
| 1603 |  Cyclone Protocol CYC | US$11,09 | 2,23% | -14,53% | US$291.595 | - | 26.282 CYC |
| 1604 |  Tokoin TOKO | US$0,0005775 | -0,22% | -9,57% | US$282.537 | US$365.684 | 489.256.294 TOKO |
| 1605 |  Wicrypt WNT | US$0,01277 | -5,59% | -12,45% | US$290.352 | US$72.943,00 | 22.742.764 WNT |
| 1606 |  PhoenixDAO PHNX | US$0,003521 | -6,70% | -7,89% | US$292.282 | US$52.957,06 | 83.000.000 PHNX |
| 1607 |  Royale Finance ROYA | US$0,004503 | -0,29% | -11,98% | US$285.924 | US$2.834,38 | 63.490.248 ROYA |
| 1608 |  Hot Cross HOTCROSS | US$0,002525 | -0,40% | -8,62% | US$287.176 | US$23.171,57 | 113.749.999 HOTCROSS |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,6246 | -3,77% | -13,45% | US$284.880 | US$24.318,95 | 456.097 DAVIS |
| 1610 |  Binamon BMON | US$0,002436 | -0,33% | -10,76% | US$281.191 | US$37.642,81 | 115.453.949 BMON |
| 1611 |  Club Atletico Independiente CAI | US$0,3357 | 2,71% | 17,08% | US$281.334 | US$13.505,08 | 838.166 CAI |
| 1612 |  HempCoin THC | US$0,001041 | -9,43% | -17,01% | US$278.480 | US$48,01 | 267.467.885 THC |
| 1613 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7572 | -2,09% | -11,73% | US$277.846 | US$34.561,86 | 366.916 STV |
| 1614 |  MotaCoin MOTA | US$0,004946 | -0,38% | -10,79% | US$276.358 | US$3.505,82 | 55.879.946 MOTA |
| 1615 |  SafeBlast BLAST | US$0,000000001562 | 0,17% | 0,22% | US$274.145 | US$65.932,46 | 175.553.096.633.449 BLAST |
| 1616 |  SHIBAVAX SHIBX | US$0,00002794 | 0,00% | -11,17% | US$273.445 | - | 9.787.969.900 SHIBX |
| 1617 |  Team Vitality Fan Token VIT | US$0,3151 | 5,53% | 9,10% | US$255.299 | US$1.328,07 | 810.204 VIT |
| 1618 |  Playermon PYM | US$0,0009315 | 0,45% | -3,93% | US$270.231 | US$24.882,75 | 290.109.641 PYM |
| 1619 |  Bridge Mutual BMI | US$0,004171 | -7,12% | -2,15% | US$269.883 | US$34.044,41 | 64.697.071 BMI |
| 1620 |  Cat Token CAT | US$0,04134 | -11,96% | -6,00% | US$269.836 | US$2.791,07 | 6.527.607 CAT |
| 1621 |  TigerCash TCH | US$0,004778 | 0,62% | -1,08% | US$267.540 | US$107.194 | 55.999.900 TCH |
| 1622 |  hiENS3 HIENS3 | US$0,007456 | 0,10% | -14,01% | US$268.353 | US$108.071 | 35.991.000 HIENS3 |
| 1623 |  Jarvis Network JRT | US$0,009247 | -3,32% | -4,29% | US$268.229 | US$7.841,64 | 29.005.880 JRT |
| 1624 |  MetaSoccer MSU | US$0,002303 | 0,42% | 1,33% | US$267.742 | US$13.614,65 | 116.279.055 MSU |
| 1625 |  CRYPTO20 C20 | US$0,006619 | 3,19% | -0,68% | US$267.342 | US$10,72 | 40.391.160 C20 |
| 1626 |  Gather GTH | US$0,001316 | 0,49% | -5,16% | US$262.872 | US$32.733,91 | 199.746.653 GTH |
| 1627 |  WeFi WEFI | US$0,08750 | -1,53% | -16,02% | US$266.145 | US$65.088,70 | 3.041.584 WEFI |
| 1628 |  Veil VEIL | US$0,003086 | -0,21% | -5,74% | US$265.633 | US$12,91 | 86.077.880 VEIL |
| 1629 |  Finblox FBX | US$0,001180 | -10,94% | -17,70% | US$270.239 | US$358.012 | 228.981.025 FBX |
| 1630 |  Waves Enterprise WEST | US$0,006281 | -3,03% | -9,27% | US$263.598 | US$34.628,17 | 41.965.923 WEST |
| 1631 |  WaifuAI WFAI | US$0,000000002342 | 1,33% | 23,14% | US$263.177 | US$17.301,38 | 112.375.887.121.422 WFAI |
| 1632 |  SifChain erowan | US$0,0001069 | 1,87% | -15,03% | US$268.356 | US$11.882,32 | 2.509.307.307 erowan |
| 1633 |  PERI Finance PERI | US$0,03072 | -5,04% | -16,63% | US$262.386 | US$12.563,15 | 8.540.090 PERI |
| 1634 |  Sakura SKU | US$0,004928 | -4,66% | -10,69% | US$261.192 | US$4.974,07 | 53.000.000 SKU |
| 1635 |  Tokes TKS | US$0,001304 | -0,04% | 0,05% | US$260.864 | US$5,03 | 199.999.574 TKS |
| 1636 |  Ravencoin Classic RVC | US$0,00002001 | 0,04% | -11,85% | US$257.860 | US$4.453,48 | 12.888.764.930 RVC |
| 1637 |  Unitrade TRADE | US$0,01309 | -0,04% | 0,05% | US$257.593 | - | 19.673.817 TRADE |
| 1638 |  StakeCubeCoin SCC | US$0,01964 | -4,23% | -10,22% | US$255.022 | US$479,71 | 12.984.398 SCC |
| 1639 |  hiPENGUINS HIPENGUINS | US$0,005868 | -0,33% | -18,14% | US$251.089 | US$101.652 | 42.790.000 HIPENGUINS |
| 1640 |  ritestream RITE | US$0,001654 | -3,47% | -3,54% | US$250.777 | US$244.850 | 151.634.843 RITE |
| 1641 |  Legia Warsaw Fan Token LEG | US$0,3722 | -4,31% | 9,18% | US$251.907 | US$15.353,60 | 676.856 LEG |
| 1642 |  FYDcoin FYD | US$0,0003934 | 26,29% | -10,12% | US$249.795 | US$13,40 | 635.025.286 FYD |
| 1643 |  Lanceria LANC | US$0,0009198 | -0,59% | -13,52% | US$247.556 | US$1.228,56 | 269.152.549 LANC |
| 1644 |  The QWAN QWAN | US$0,005698 | 8,84% | -3,34% | US$248.054 | US$1.567,36 | 43.533.333 QWAN |
| 1645 |  Baanx BXX | US$0,01244 | 6,74% | 2,95% | US$246.366 | US$1.549,63 | 19.798.721 BXX |
| 1646 |  Papi PAPI | US$0,0000002627 | -1,45% | -21,38% | US$245.657 | US$142.815 | 935.000.001.014 PAPI |
| 1647 |  Massnet MASS | US$0,002502 | -1,47% | -0,55% | US$245.257 | US$23.126,14 | 98.026.147 MASS |
| 1648 |  Kalao KLO | US$0,001857 | -7,09% | -10,82% | US$243.316 | US$46.025,20 | 131.011.186 KLO |
| 1649 |  CyberFi Token CFi | US$0,1052 | -1,90% | -12,34% | US$252.455 | US$13.338,24 | 2.400.000 CFi |
| 1650 |  Ruff RUFF | US$0,0002486 | -0,55% | -1,31% | US$243.799 | US$133.655 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.