Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,001282 | -4,01% | -28,31% | US$116.087 | US$20.950,40 | 90.524.501 FXF |
| 1802 |  CoTrader COT | US$0,000005852 | 3,19% | -0,68% | US$117.037 | US$111,06 | 20.000.000.000 COT |
| 1803 |  RaceFi RACEFI | US$0,002536 | -1,59% | -27,44% | US$117.145 | US$19,51 | 46.185.335 RACEFI |
| 1804 |  Planet Inverse XIV | US$0,003442 | 0,03% | -19,00% | US$115.079 | US$11,84 | 33.435.498 XIV |
| 1805 |  Xeno Token XNO | US$0,00009795 | -3,01% | -10,04% | US$115.928 | US$592.510 | 1.183.558.942 XNO |
| 1806 |  8PAY 8PAY | US$0,001914 | -11,82% | -73,83% | US$114.849 | US$8.444,67 | 60.010.875 8PAY |
| 1807 |  hiRENGA HIRENGA | US$0,0004038 | 2,50% | -18,17% | US$115.019 | US$103.290 | 284.850.000 HIRENGA |
| 1808 |  hiMEEBITS HIMEEBITS | US$0,001573 | -8,15% | -21,65% | US$115.385 | US$99.886,15 | 73.345.000 HIMEEBITS |
| 1809 |  Playcent PCNT | US$0,003095 | 1,80% | -6,28% | US$113.413 | US$14.910,03 | 36.645.236 PCNT |
| 1810 |  Polker PKR | US$0,0005796 | -5,99% | 98,92% | US$112.225 | US$972,62 | 193.639.424 PKR |
| 1811 |  SakeToken SAKE | US$0,001120 | -1,29% | -8,46% | US$114.130 | US$31.610,30 | 101.862.352 SAKE |
| 1812 |  x42 Protocol X42 | US$0,005596 | 9,84% | 13,49% | US$112.860 | US$333,12 | 20.166.886 X42 |
| 1813 |  Cyclub CYCLUB | US$0,00008612 | -0,77% | -9,26% | US$113.181 | US$10.197,40 | 1.314.294.423 CYCLUB |
| 1814 |  SpaceFalcon FCON | US$0,00004238 | 0,43% | -15,77% | US$112.859 | US$62.577,19 | 2.663.187.786 FCON |
| 1815 |  EarthFund 1EARTH | US$0,001541 | -1,56% | -11,83% | US$112.130 | US$275.039 | 72.754.338 1EARTH |
| 1816 |  AquariusCoin ARCO | US$0,02566 | -0,14% | -20,13% | US$112.054 | - | 4.366.121 ARCO |
| 1817 |  hiVALHALLA HIVALHALLA | US$0,0003478 | -13,46% | -24,96% | US$111.988 | US$94.637,32 | 321.973.000 HIVALHALLA |
| 1818 |  Lead Wallet LEAD | US$0,0002212 | -0,13% | -13,67% | US$111.777 | - | 505.310.846 LEAD |
| 1819 |  UREEQA URQA | US$0,004028 | -0,04% | -69,08% | US$111.573 | - | 27.700.089 URQA |
| 1820 |  OnGO FTG | US$0,0009675 | -0,14% | -13,21% | US$111.205 | US$86.382,63 | 114.940.812 FTG |
| 1821 |  Myriad XMY | US$0,00005997 | -0,04% | -33,30% | US$111.029 | US$2,88 | 1.851.448.500 XMY |
| 1822 |  Cryptopolis CPO | US$0,001226 | -0,20% | -9,44% | US$109.031 | US$13.620,79 | 88.913.639 CPO |
| 1823 |  Ares Protocol ARES | US$0,0004698 | 0,70% | -10,44% | US$108.618 | US$16.425,18 | 231.179.222 ARES |
| 1824 |  BHO Network BHO | US$0,0002352 | 9,19% | -11,22% | US$106.758 | US$8.747,82 | 454.000.000 BHO |
| 1825 |  Levante U.D. Fan Token LEV | US$0,3786 | -2,65% | -7,82% | US$108.289 | US$15.753,07 | 286.008 LEV |
| 1826 |  DinoSwap DINO | US$0,0006879 | -0,97% | -4,62% | US$106.942 | US$39,61 | 155.456.395 DINO |
| 1827 |  Shadows DOWS | US$0,003988 | 26,57% | 36,97% | US$105.684 | US$16.483,74 | 26.500.000 DOWS |
| 1828 |  HXAcoin HXA | US$0,1242 | -14,00% | -78,00% | US$101.676 | US$402.018 | 818.743 HXA |
| 1829 |  Basis Cash BAC | US$0,001948 | -2,50% | 3,65% | US$106.323 | US$17.824,51 | 54.575.145 BAC |
| 1830 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1831 |  Lightning LIGHT | US$0,001616 | -1,99% | -18,20% | US$103.876 | US$220,69 | 64.269.692 LIGHT |
| 1832 |  Nyzo NYZO | US$0,008798 | -0,30% | 0,15% | US$104.866 | US$15.514,15 | 11.919.651 NYZO |
| 1833 |  Hashgard GARD | US$0,00001086 | 2,86% | -4,40% | US$108.639 | US$12.895,64 | 10.000.000.000 GARD |
| 1834 |  CryptoTanks TANK | US$0,002131 | -1,09% | 3,21% | US$103.588 | US$40.070,98 | 48.610.000 TANK |
| 1835 |  NativeCoin N8V | US$0,004165 | -0,38% | -10,79% | US$103.323 | - | 24.809.180 N8V |
| 1836 |  ZumCoin ZUM | US$0,0001041 | -0,38% | -10,79% | US$102.953 | - | 988.819.491 ZUM |
| 1837 |  DinoX DNXC | US$0,003035 | -15,80% | -41,52% | US$103.238 | US$22.610,84 | 34.011.080 DNXC |
| 1838 |  hiCLONEX HICLONEX | US$0,002031 | -10,91% | -26,63% | US$102.999 | US$101.951 | 50.715.000 HICLONEX |
| 1839 |  Autobahn Network TXL | US$0,001528 | 2,77% | -6,01% | US$102.506 | US$56,46 | 67.070.793 TXL |
| 1840 |  HeroesTD HTD | US$0,001837 | -0,20% | 0,39% | US$102.573 | US$9,61 | 55.833.029 HTD |
| 1841 |  Internxt INXT | US$0,09058 | 17,92% | -15,87% | US$101.388 | US$213.355 | 1.119.294 INXT |
| 1842 |  ZENZO ZNZ | US$0,003384 | -0,38% | -3,36% | US$100.388 | US$0,8200 | 29.667.006 ZNZ |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,0005577 | -9,01% | -31,58% | US$99.272 | US$97.546,36 | 178.000.000 HIFRIENDS |
| 1844 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1845 |  CryptoSoul SOUL | US$0,0003099 | -1,34% | -10,68% | US$99.137 | - | 319.927.334 SOUL |
| 1846 |  Dexlab DXL | US$0,001858 | -21,29% | -30,10% | US$97.602 | US$3.219,81 | 52.526.786 DXL |
| 1847 |  hiMOONBIRDS HIMOONBIRDS | US$0,002139 | -11,24% | -29,57% | US$98.357 | US$100.010 | 45.985.000 HIMOONBIRDS |
| 1848 |  MetaverseX METAX | US$0,03556 | 0,35% | -8,02% | US$97.779 | US$13.703,78 | 2.750.000 METAX |
| 1849 |  Forest Knight KNIGHT | US$0,007797 | -1,63% | -4,22% | US$96.573 | US$15.437,00 | 12.385.871 KNIGHT |
| 1850 |  ETHA Lend ETHA | US$0,01022 | -2,53% | -5,15% | US$95.640 | US$39.053,69 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.