Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TemDAO TEM | US$0,000001105 | 0,03% | 18,01% | US$29.938 | US$52.542,48 | 27.105.282.561 TEM |
| 2002 |  Kawaii Islands KWT | US$0,0009835 | -2,38% | -13,23% | US$29.504 | US$604,54 | 30.000.000 KWT |
| 2003 |  CryptoBonusMiles CBM | US$0,000005831 | -0,38% | -10,79% | US$29.148 | US$13,28 | 4.999.088.401 CBM |
| 2004 |  UniFarm UFARM | US$0,0007479 | 0,85% | -3,78% | US$28.702 | US$75,43 | 38.375.919 UFARM |
| 2005 |  Knit Finance KFT | US$0,005802 | -1,75% | -22,90% | US$28.430 | US$28.189,19 | 4.900.000 KFT |
| 2006 |  Nitro Network NCash | US$0,000003842 | 10,36% | -35,35% | US$28.143 | US$353,62 | 7.325.209.699 NCash |
| 2007 |  Global Currency Reserve GCR | US$0,0007083 | -15,61% | 142,76% | US$75.809 | US$0,8900 | 107.024.222 GCR |
| 2008 |  GTONCapital GTON | US$0,007659 | -2,40% | -25,14% | US$27.804 | - | 3.630.100 GTON |
| 2009 |  2crazyNFT 2CRZ | US$0,0001764 | -71,08% | -19,83% | US$27.070 | US$1.977,98 | 153.470.569 2CRZ |
| 2010 |  WorkQuest Token WQT | US$0,0004107 | -0,16% | -8,31% | US$26.641 | US$58.390,70 | 64.862.500 WQT |
| 2011 |  Bitspawn SPWN | US$0,00005151 | 162,76% | 1,20% | US$26.482 | US$47,39 | 514.118.905 SPWN |
| 2012 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2013 |  SharedStake SGT | US$0,1752 | -5,19% | -23,16% | US$26.287 | US$634,16 | 150.015 SGT |
| 2014 |  Paybswap PAYB | US$0,0001706 | -0,85% | -4,53% | US$26.292 | US$35,92 | 154.142.639 PAYB |
| 2015 |  VEKTOR VEKTOR | US$0,00000006537 | -0,65% | -8,16% | US$25.581 | US$1,84 | 391.306.102.445 VEKTOR |
| 2016 |  Innova INN | US$0,003698 | -0,04% | 0,05% | US$25.523 | US$3,00 | 6.901.771 INN |
| 2017 |  Spaceswap SHAKE SHAKE | US$32,19 | -5,14% | -27,02% | US$24.432 | US$2.172,36 | 759 SHAKE |
| 2018 |  SparkPoint Fuel SFUEL | US$0,0008393 | -1,58% | -13,30% | US$23.814 | US$362,89 | 28.373.956 SFUEL |
| 2019 |  AOK AOK | US$0,0001189 | -0,04% | 0,05% | US$23.788 | US$63.084,60 | 200.000.000 AOK |
| 2020 |  Ideaology IDEA | US$0,001437 | -10,01% | -26,34% | US$23.406 | US$191.401 | 16.286.241 IDEA |
| 2021 |  Gourmet Galaxy GUM | US$0,007046 | -4,62% | -14,08% | US$23.338 | US$13.171,62 | 3.312.145 GUM |
| 2022 |  Yellow Road ROAD | US$0,007728 | -0,13% | -13,10% | US$23.443 | - | 3.033.587 ROAD |
| 2023 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2024 |  Bitcoin Confidential BC | US$0,000003126 | 74,18% | 51,21% | US$23.027 | US$0,01000 | 7.365.901.523 BC |
| 2025 |  YENTEN YTN | US$0,0005466 | -0,38% | -10,79% | US$22.932 | - | 41.952.065 YTN |
| 2026 |  Smoothy SMTY | US$0,004434 | -0,23% | -6,99% | US$22.569 | US$46.269,69 | 5.089.773 SMTY |
| 2027 |  Rune RUNE | US$1,68 | -9,65% | 1,82% | US$22.695 | - | 13.517 RUNE |
| 2028 |  Timechain Swap Token TCS | US$0,006196 | -2,45% | -13,45% | US$22.394 | US$1,70 | 3.614.528 TCS |
| 2029 |  Goose Finance EGG | US$0,01237 | -0,12% | -1,96% | US$21.713 | US$13.474,03 | 1.755.130 EGG |
| 2030 |  BetU BETU | US$0,0001953 | 14,33% | -10,13% | US$21.013 | US$40,89 | 107.608.038 BETU |
| 2031 |  extraDNA XDNA | US$0,00001769 | -25,03% | -24,96% | US$21.052 | US$11,20 | 1.190.020.231 XDNA |
| 2032 |  Gem Exchange and Trading GXT | US$0,0002435 | 11,64% | 13,97% | US$20.341 | US$2.809,11 | 83.529.286 GXT |
| 2033 |  AnRKey X $ANRX | US$0,0001026 | 0,00% | -15,92% | US$20.520 | - | 199.999.999 $ANRX |
| 2034 |  Neutron NTRN | US$0,0005206 | -0,38% | -10,79% | US$20.366 | - | 39.121.694 NTRN |
| 2035 |  CoinAlpha ALP | US$0,0001498 | 0,00% | -10,12% | US$19.830 | - | 132.371.993 ALP |
| 2036 |  APIX APIX | US$0,0001500 | 0,00% | -46,38% | US$19.809 | - | 132.089.490 APIX |
| 2037 |  Tokenbox TBX | US$0,001671 | 3,19% | -0,68% | US$18.773 | US$10,70 | 11.235.451 TBX |
| 2038 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2039 |  BitCash BITC | US$0,0007809 | -0,38% | -13,67% | US$17.334 | - | 22.198.153 BITC |
| 2040 |  hiSEALS HISEALS | US$0,0005877 | -13,43% | -26,83% | US$17.631 | US$101.769 | 30.000.000 HISEALS |
| 2041 |  Kuverit KUV | US$0,000006537 | -0,04% | 0,05% | US$17.350 | US$2,85 | 2.654.360.436 KUV |
| 2042 |  Castweet CTT | US$0,008954 | -0,23% | -6,55% | US$16.063 | US$11,23 | 1.793.952 CTT |
| 2043 |  ClassicDoge XDOGE | US$0,000001048 | -0,13% | -10,47% | US$15.897 | - | 15.170.955.963 XDOGE |
| 2044 |  BASIC BASIC | US$0,000002000 | 0,00% | 0,08% | US$15.649 | - | 7.826.258.165 BASIC |
| 2045 |  Indexed Finance NDX | US$0,01815 | 5,99% | 9,45% | US$15.516 | US$258,54 | 854.801 NDX |
| 2046 |  Landbox LAND | US$0,0002009 | -0,04% | 0,05% | US$15.345 | US$3,20 | 76.385.230 LAND |
| 2047 |  Bitcoin Classic BXC | US$0,02499 | -0,38% | -10,79% | US$14.997 | - | 600.147 BXC |
| 2048 |  Alpha Token A | US$0,0004237 | -1,02% | -10,72% | US$14.715 | - | 34.731.759 A |
| 2049 |  OtterClam Finance CLAM | US$0,1153 | 0,00% | -0,29% | US$14.535 | - | 126.082 CLAM |
| 2050 |  Alphr finance ALPHR | US$0,008142 | 4,44% | -10,15% | US$14.078 | US$17.504,60 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.