Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kwikswap Protocol KWIK | US$0,0003151 | -2,12% | -10,65% | US$2.993 | - | 9.497.188 KWIK |
| 2102 |  Guider GDR | US$0,00001080 | -0,20% | -5,48% | US$2.804 | US$27,81 | 259.564.000 GDR |
| 2103 |  LiteCoin Ultra LTCU | US$0,002603 | -0,38% | -99,98% | US$2.684 | - | 1.031.300 LTCU |
| 2104 |  Kcash KCASH | US$0,000005997 | -0,04% | 0,05% | US$2.672 | - | 445.499.083 KCASH |
| 2105 |  Xion Finance XGT | US$0,0002619 | -4,86% | -18,31% | US$2.609 | US$2,28 | 9.960.845 XGT |
| 2106 |  IQ.cash IQ | US$0,0002200 | -1,06% | -81,67% | US$2.632 | - | 11.962.738 IQ |
| 2107 |  SeChain SNN | US$0,0000001509 | 0,41% | -1,11% | US$2.571 | - | 17.033.991.147 SNN |
| 2108 |  Grimm GRIMM | US$0,00004165 | -0,38% | -10,79% | US$2.520 | US$7,61 | 60.501.300 GRIMM |
| 2109 |  NestEGG Coin EGG | US$0,00005206 | -0,38% | -10,79% | US$2.204 | US$0,3000 | 42.342.655 EGG |
| 2110 |  FBX by KXCO FBX | US$0,0002149 | -7,76% | -14,64% | US$1.910 | US$762.274 | 8.889.956 FBX |
| 2111 |  Mate MATE | US$0,0006985 | 9,07% | 4,30% | US$1.886 | US$196,15 | 2.699.727 MATE |
| 2112 |  FinNexus FNX | US$0,00005369 | -10,29% | -13,76% | US$1.851 | US$0,01000 | 34.472.130 FNX |
| 2113 |  Defis XGM | US$0,00001301 | -0,38% | -10,79% | US$1.751 | US$12,99 | 134.558.580 XGM |
| 2114 |  Ancient Raid RAID | US$0,00002749 | 0,00% | -2,67% | US$1.676 | - | 60.964.708 RAID |
| 2115 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,04% | US$1.623 | - | 3.937.370 WTF |
| 2116 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | 0,08% | US$1.343 | - | 4.199 RIGEL |
| 2117 |  DragonVein DVC | US$0,000002000 | 0,00% | 0,08% | US$1.210 | - | 605.026.614 DVC |
| 2118 |  Connectome CNTM | US$0,0009194 | 54,62% | 1,26% | US$1.113 | US$5.599,56 | 1.210.675 CNTM |
| 2119 |  Mesefa SEFA | US$0,002469 | -0,04% | 0,05% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2120 |  Crystal Token CYL | US$0,001536 | -5,05% | -11,54% | US$867 | US$115.669 | 564.377 CYL |
| 2121 |  Cubiex Power CBIX-P | US$0,004335 | 0,20% | -4,51% | US$731 | - | 168.605 CBIX-P |
| 2122 |  ASKO ASKO | US$0,000004902 | -26,52% | -32,95% | US$655 | US$70,31 | 133.579.584 ASKO |
| 2123 |  KZ Cash KZC | US$0,0003904 | -0,38% | -10,79% | US$611 | US$0,3800 | 1.563.996 KZC |
| 2124 |  ZCore (old) ZCR | US$0,00004571 | 22,75% | 28,67% | US$572 | US$338,63 | 12.505.925 ZCR |
| 2125 |  Diligence IRA | US$0,00002603 | -0,38% | -10,79% | US$547 | - | 21.000.000 IRA |
| 2126 |  Electrum Dark ELD | US$0,0001307 | 11,97% | 2,17% | US$510 | US$22,07 | 3.899.312 ELD |
| 2127 |  PREMA PRMX | US$0,000001639 | 9,27% | -7,24% | US$472 | US$92.214,26 | 288.322.108 PRMX |
| 2128 |  PIAS PIAS | US$0,00001065 | -5,54% | -28,77% | US$437 | US$6.997,41 | 41.021.632 PIAS |
| 2129 |  ECOSC ECU | US$0,0004997 | -0,04% | 0,05% | US$430 | US$12,20 | 861.265 ECU |
| 2130 |  SafeCapital SCAP | US$0,0002082 | -84,67% | -82,59% | US$386 | US$0,01000 | 1.852.870 SCAP |
| 2131 |  Storeum STO | US$0,000001307 | -2,02% | -10,60% | US$365 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002574 | -9,71% | -5,59% | US$219 | US$13.594,68 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002897 | 1,60% | -5,28% | US$58 | US$49,83 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003198 | -0,04% | 0,05% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000003792 | 13,21% | -14,93% | US$6 | US$91,70 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003009 | -16,41% | -17,26% | US$0 | US$0,6800 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | -3,39% | -15,26% | US$0 | US$18,78 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.632,58 | -2,12% | -10,65% | - | US$916.880.748 | - |
| 2139 |  USD Coin Bridged USDCE | US$1,00 | 0,17% | 0,10% | - | US$103.211.361 | - |
| 2140 |  MyMetaTrader MMT | US$0,03876 | -4,40% | -64,97% | - | US$82.822.254 | - |
| 2141 |  Wrapped Solana SOL | US$20,54 | -3,13% | -13,90% | - | US$62.532.705 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,5483 | -1,79% | -14,03% | - | US$22.789.884 | - |
| 2143 |  Moneta Digital MMXN | US$0,05922 | 0,86% | 1,45% | - | US$20.094.351 | - |
| 2144 |  Beacon ETH BETH | US$1.639,98 | -2,00% | -10,05% | - | US$15.311.040 | - |
| 2145 |  Rock Dao ROCK | US$0,0002648 | -0,61% | -10,87% | - | US$15.203.677 | - |
| 2146 |  Rocket Pool ETH RETH | US$1.779,51 | -2,10% | -10,26% | - | US$12.497.361 | - |
| 2147 |  WhiteBIT Coin WBT | US$5,36 | 0,67% | -6,38% | - | US$12.365.251 | - |
| 2148 |  Wrapped AVAX WAVAX | US$10,11 | -2,43% | -14,35% | - | US$11.814.279 | - |
| 2149 |  Lido wstETH WSTETH | US$1.858,75 | -2,01% | -10,36% | - | US$11.319.543 | - |
| 2150 |  Coinbase Wrapped Staked ETH CBETH | US$1.711,16 | -2,02% | -10,52% | - | US$10.418.219 | - |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.