Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Velodrome Finance VELO | US$0,08600 | 2,05% | -13,94% | - | US$837.919 | - |
| 2302 |  Carmin CARMIN | US$0,1012 | -5,06% | -18,22% | - | US$828.212 | - |
| 2303 |  USP Token USP | US$0,7004 | -0,59% | -0,83% | - | US$822.857 | - |
| 2304 |  Frax Staked Ether SFRXETH | US$1.718,99 | -1,77% | -10,56% | - | US$825.991 | - |
| 2305 |  ETHDOWN ETHDOWN | US$0,2613 | 3,82% | 25,50% | - | US$824.417 | - |
| 2306 |  tehBag BAG | US$0,01262 | -18,80% | -35,78% | - | US$786.446 | - |
| 2307 |  PDX Coin PDX | US$61,05 | 2,76% | 10,49% | - | US$774.409 | - |
| 2308 |  LBK LBK | US$0,01159 | -1,12% | -3,06% | - | US$774.341 | - |
| 2309 |  ZEEBU ZBU | US$0,9942 | -2,26% | 16,76% | - | US$769.579 | - |
| 2310 |  Jito Staked SOL JITOSOL | US$21,65 | -2,98% | -13,80% | - | US$756.429 | - |
| 2311 |  Moonwell WELL | US$0,005158 | -17,20% | -27,03% | - | US$762.593 | - |
| 2312 |  Global Fan Token GLFT | US$0,00007688 | -5,05% | 4,38% | - | US$755.879 | - |
| 2313 |  POGAI pogai | US$0,00004943 | -7,47% | -29,69% | - | US$754.234 | - |
| 2314 |  Wrapped CRO WCRO | US$0,05149 | -0,83% | -7,55% | - | US$733.741 | - |
| 2315 |  LayerAI LAI | US$0,01084 | -0,89% | -22,37% | - | US$751.775 | - |
| 2316 |  Ben BEN | US$0,00000002973 | -4,80% | -4,61% | - | US$754.578 | - |
| 2317 |  Vow VOW | US$0,6533 | -2,89% | -14,39% | - | US$745.759 | - |
| 2318 |  Sanko GameCorp DMT | US$25,44 | -11,20% | -40,64% | - | US$769.613 | - |
| 2319 |  Windfall Token WFT | US$0,08118 | -1,70% | 2,70% | - | US$742.839 | - |
| 2320 |  THORSwap THOR | US$0,1948 | -15,26% | -45,14% | - | US$730.681 | - |
| 2321 |  Terra Classic USD (Wormhole) USTC | US$0,01243 | 0,23% | -10,23% | - | US$733.872 | - |
| 2322 |  WINR Protocol WINR | US$0,04009 | -13,60% | -14,12% | - | US$716.014 | - |
| 2323 |  Shib2.0 SHIB2.0 | US$0,000000001795 | -6,00% | -28,62% | - | US$708.585 | - |
| 2324 |  Bitrock BROCK | US$0,1499 | 0,19% | 111,63% | - | US$702.365 | - |
| 2325 |  WadzPay Token WTK | US$0,01482 | -1,50% | -14,04% | - | US$704.097 | - |
| 2326 |  JPEX JPC | US$0,03043 | 0,26% | -0,98% | - | US$696.709 | - |
| 2327 |  BULL BTC CLUB BBC | US$0,01079 | -5,68% | -7,03% | - | US$702.205 | - |
| 2328 |  TypeIt TYPE | US$0,2306 | -2,96% | -4,61% | - | US$700.294 | - |
| 2329 |  THE9 THE9 | US$0,1239 | 5,31% | -5,65% | - | US$692.836 | - |
| 2330 |  Bittensor TAO | US$61,35 | -3,50% | -3,84% | - | US$681.529 | - |
| 2331 |  Rainbow Token RBW | US$0,01175 | -6,84% | -17,70% | - | US$680.049 | - |
| 2332 |  Best Fintech Investment Coin BFIC | US$21,05 | -1,33% | -4,38% | - | US$664.629 | - |
| 2333 |  FitBurn CAL | US$0,002921 | -3,19% | -7,41% | - | US$656.142 | - |
| 2334 |  Homer SIMPSON | US$0,000000000001 | 0,85% | -5,39% | - | US$654.390 | - |
| 2335 |  HitBTC Token HIT | US$0,1109 | -1,12% | -11,31% | - | US$661.915 | - |
| 2336 |  Bit.Store STORE | US$0,01109 | -3,20% | -10,59% | - | US$649.106 | - |
| 2337 |  Vela Exchange VELA | US$0,9556 | -0,15% | -12,40% | - | US$641.838 | - |
| 2338 |  FourCoin FOUR | US$0,000001659 | -1,92% | -12,33% | - | US$638.505 | - |
| 2339 |  HAY HAY | US$0,9998 | 0,03% | 0,17% | - | US$624.462 | - |
| 2340 |  ISLAMICOIN ISLAMI | US$0,0007324 | -14,58% | -0,36% | - | US$629.334 | - |
| 2341 |  Dark Forest DARK | US$0,3420 | -54,38% | -65,46% | - | US$627.782 | - |
| 2342 |  Pastel PSL | US$0,0002338 | 9,56% | -1,70% | - | US$605.084 | - |
| 2343 |  Layerium LYUM | US$0,02403 | 5,35% | 26,65% | - | US$618.571 | - |
| 2344 |  Doge 2.0 DOGE2.0 | US$0,000000002737 | -15,09% | -24,22% | - | US$610.911 | - |
| 2345 |  Carbon browser CSIX | US$0,01842 | -1,93% | -11,43% | - | US$600.622 | - |
| 2346 |  xcDOT XCDOT | US$14,55 | 2,67% | -24,11% | - | US$576.625 | - |
| 2347 |  Evmos EVMOS | US$0,05718 | -1,55% | -11,49% | - | US$594.840 | - |
| 2348 |  BOB BOB | US$0,000003893 | -2,22% | -21,81% | - | US$599.501 | - |
| 2349 |  APEcoin.dev APE | US$1,51 | -2,61% | -18,71% | - | US$594.182 | - |
| 2350 |  Lingose LING | US$0,003055 | -15,20% | 9,74% | - | US$590.703 | - |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.