Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Toshi TOSHI | US$0,00001699 | -6,77% | -40,73% | - | US$1.208.481 | - |
| 2252 |  fanC FANC | US$0,02463 | -1,08% | -3,30% | - | US$1.163.194 | - |
| 2253 |  GHO GHO | US$0,9704 | -0,39% | -0,30% | - | US$1.147.795 | - |
| 2254 |  ROBO PEPE ROBOPEPE | US$0,000009995 | -9,55% | -16,69% | - | US$1.208.103 | - |
| 2255 |  Crypto Carbon Energy CYCE | US$0,6578 | 0,12% | 1,13% | - | US$1.185.888 | - |
| 2256 |  SafeMoon V2 SFM | US$0,0001393 | -0,98% | -13,09% | - | US$1.129.582 | - |
| 2257 |  XActRewards XACT | US$0,2929 | 0,32% | -3,69% | - | US$1.147.902 | - |
| 2258 |  XEN Crypto XEN | US$0,0000007406 | 0,20% | -5,66% | - | US$1.120.096 | - |
| 2259 |  RefundCoin RFD | US$0,000004124 | -0,52% | -15,64% | - | US$1.093.199 | - |
| 2260 |  Lido Staked Matic stMATIC | US$0,5931 | -1,99% | -13,97% | - | US$1.109.227 | - |
| 2261 |  Minati Coin MNTC | US$22,86 | 160,24% | 391,02% | - | US$1.091.234 | - |
| 2262 |  Marvellex Classic MLXC | US$0,08000 | -0,12% | -0,17% | - | US$1.086.393 | - |
| 2263 |  FairERC20 ferc | US$0,07410 | -0,85% | -16,54% | - | US$1.061.398 | - |
| 2264 |  CAW(A Hunters Dream) CAW | US$0,00000006470 | -3,99% | 11,63% | - | US$1.048.067 | - |
| 2265 |  Unizen ZCX | US$0,04471 | 5,26% | -17,26% | - | US$1.048.720 | - |
| 2266 |  HILO HILO | US$0,1753 | -13,07% | 98,52% | - | US$1.042.080 | - |
| 2267 |  Getaverse GETA | US$0,02822 | 2,42% | -3,46% | - | US$1.039.683 | - |
| 2268 |  X X | US$0,000003929 | -15,66% | -50,48% | - | US$1.030.406 | - |
| 2269 |  Bitkub Coin KUB | US$1,34 | 7,35% | -3,50% | - | US$1.025.101 | - |
| 2270 |  NANA Token NANA | US$0,02080 | 3,02% | 70,06% | - | US$1.017.012 | - |
| 2271 |  AICORE AICORE | US$5,38 | -9,05% | 0,00% | - | US$1.008.964 | - |
| 2272 |  GoSleep ZZZ | US$0,1901 | 1,18% | 0,02% | - | US$1.011.826 | - |
| 2273 |  SAFE(AnWang) SAFE | US$5,18 | 0,52% | -7,03% | - | US$1.012.594 | - |
| 2274 |  UXD Stablecoin UXD | US$1,00 | 0,42% | -0,03% | - | US$861.646 | - |
| 2275 |  Libra Incentix LIXX | US$0,002270 | -4,75% | -10,73% | - | US$974.047 | - |
| 2276 |  SIGN SIGN | US$0,01282 | 8,06% | -29,65% | - | US$977.901 | - |
| 2277 |  Platform of meme coins PAYU | US$0,000000002820 | -20,94% | -44,69% | - | US$963.606 | - |
| 2278 |  Parex PRX | US$0,2745 | -6,26% | -11,79% | - | US$969.304 | - |
| 2279 |  Alien Milady Fumo FUMO | US$19.994,69 | -17,21% | -16,87% | - | US$947.996 | - |
| 2280 |  Rottolabs (new) ROTTO | US$0,00007810 | -12,66% | -21,61% | - | US$927.083 | - |
| 2281 |  CPCoin CPC | US$0,08182 | -0,02% | -4,46% | - | US$936.129 | - |
| 2282 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,63 | 0,45% | -0,64% | - | US$925.507 | - |
| 2283 |  MEME MEME | US$8,41 | -2,98% | -1,80% | - | US$910.948 | - |
| 2284 |  PLAYA3ULL GAMES 3ULL | US$0,0006803 | -8,21% | -32,65% | - | US$907.173 | - |
| 2285 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001480 | -8,56% | -18,54% | - | US$921.813 | - |
| 2286 |  Beautiful Princess Disorder BPD | US$0,0001240 | -49,28% | 0,00% | - | US$910.553 | - |
| 2287 |  Dubbz DUBBZ | US$2,62 | -18,40% | 84,87% | - | US$896.489 | - |
| 2288 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002983 | -29,12% | 0,00% | - | US$911.557 | - |
| 2289 |  Unidef U | US$0,0001396 | 0,41% | -5,53% | - | US$901.602 | - |
| 2290 |  GameSwift GSWIFT | US$0,08705 | -1,37% | -22,46% | - | US$1.108.552 | - |
| 2291 |  PAAL AI PAAL | US$0,03614 | -5,50% | 16,57% | - | US$874.729 | - |
| 2292 |  TOOLY I Am King DOGE | US$0,06318 | -1,10% | -12,22% | - | US$921.772 | - |
| 2293 |  HDAO HDAO | US$0,6167 | -0,56% | -5,44% | - | US$882.553 | - |
| 2294 |  XSale XS | US$0,07245 | 1,01% | -27,90% | - | US$876.268 | - |
| 2295 |  ECOMI OMI | US$0,0008160 | 0,40% | -2,81% | - | US$878.368 | - |
| 2296 |  Bank $BANK | US$0,002127 | 31,62% | 300,91% | - | US$854.347 | - |
| 2297 |  Fellaz FLZ | US$2,86 | -0,73% | -3,23% | - | US$867.630 | - |
| 2298 |  MetaMecha MM | US$0,01556 | 5,45% | -17,57% | - | US$847.608 | - |
| 2299 |  Wrapped Moonbeam WGLMR | US$0,6368 | 1,52% | -26,92% | - | US$835.565 | - |
| 2300 |  Wrapped EGLD WEGLD | US$26,05 | -2,67% | -11,78% | - | US$799.661 | - |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.