Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001633 | -8,61% | -62,08% | - | US$407.616 | - |
| 2452 |  GenomesDao $GENE | US$0,003520 | 0,78% | -5,05% | - | US$400.365 | - |
| 2453 |  SWIM - Spread Wisdom SWIM | US$0,005892 | 0,18% | -4,00% | - | US$403.826 | - |
| 2454 |  Pulsechain PLS | US$0,00004041 | -7,13% | -17,86% | - | US$412.242 | - |
| 2455 |  MicroVisionChain SPACE | US$10,94 | -2,92% | -9,15% | - | US$403.075 | - |
| 2456 |  Starly $STARLY | US$0,003315 | -1,63% | 9,64% | - | US$397.357 | - |
| 2457 |  Realis Network LIS | US$0,01269 | -0,58% | 8,03% | - | US$405.181 | - |
| 2458 |  ZEDXION ZEDXION | US$0,1204 | 0,31% | -5,43% | - | US$398.644 | - |
| 2459 |  ROA CORE ROA | US$0,07814 | -33,39% | -79,59% | - | US$400.725 | - |
| 2460 |  CoinBot COINBT | US$4,44 | -29,80% | 0,00% | - | US$399.406 | - |
| 2461 |  TARALITY TARAL | US$0,001744 | 26,05% | 0,00% | - | US$397.990 | - |
| 2462 |  Metaplex MPLX | US$0,07362 | -0,04% | -4,23% | - | US$397.112 | - |
| 2463 |  TAP FANTASY TAP | US$0,003061 | -0,34% | -6,84% | - | US$395.299 | - |
| 2464 |  Limoverse LIMO | US$0,04378 | 1,64% | -0,36% | - | US$394.929 | - |
| 2465 |  FractonX FT | US$1,96 | -0,22% | 14,60% | - | US$393.730 | - |
| 2466 |  BFG Token BFG | US$0,01289 | -9,43% | -17,47% | - | US$392.884 | - |
| 2467 |  Apes Go Bananas AGB | US$0,000000000149 | 2,47% | -23,26% | - | US$389.948 | - |
| 2468 |  Stader MaticX MATICX | US$0,5898 | -1,69% | -13,93% | - | US$388.881 | - |
| 2469 |  Metavault DAO MVD | US$5,18 | -2,04% | -10,59% | - | US$388.468 | - |
| 2470 |  Gera Coin GERA | US$0,002705 | -13,86% | -22,74% | - | US$390.722 | - |
| 2471 |  Monetha MTH | US$0,004321 | -0,60% | -7,93% | - | US$382.346 | - |
| 2472 |  Pin Token PIN | US$22,87 | 16,66% | 137,04% | - | US$383.656 | - |
| 2473 |  DOC.COM MTC | US$0,006140 | 36,88% | 1,55% | - | US$380.837 | - |
| 2474 |  EML Protocol EML | US$0,2502 | 0,12% | -16,27% | - | US$380.342 | - |
| 2475 |  Ommniverse OMMI | US$2,43 | 1,55% | 9,50% | - | US$379.485 | - |
| 2476 |  Polkacity POLC | US$0,007696 | -0,44% | -10,49% | - | US$378.151 | - |
| 2477 |  GNOME GNOME | US$0,1281 | -2,26% | -12,29% | - | US$386.604 | - |
| 2478 |  Sperax USD USDs | US$0,9957 | -0,07% | 0,00% | - | US$384.347 | - |
| 2479 |  GetKicks KICKS | US$0,0007661 | -1,83% | -11,24% | - | US$377.241 | - |
| 2480 |  Euler EUL | US$2,25 | -8,88% | -13,96% | - | US$374.831 | - |
| 2481 |  BITCOIN ADDITIONAL BTCA | US$26.029,33 | -0,38% | -10,79% | - | US$386.934 | - |
| 2482 |  AI-X X | US$0,000000000091 | -10,87% | -32,08% | - | US$368.201 | - |
| 2483 |  Gym Network GYMNET | US$0,02552 | -3,91% | -17,79% | - | US$371.431 | - |
| 2484 |  WallStreetBets DApp WSB | US$0,001697 | 12,87% | -7,54% | - | US$368.068 | - |
| 2485 |  AiShiba shibai | US$0,000000000007 | -2,58% | 1,27% | - | US$368.673 | - |
| 2486 |  Graphite Protocol GP | US$0,1332 | 15,70% | 158,18% | - | US$364.198 | - |
| 2487 |  Husky.AI HUS | US$0,004681 | -0,77% | -15,35% | - | US$376.528 | - |
| 2488 |  IX Token IXT | US$0,2235 | 15,67% | 10,27% | - | US$359.256 | - |
| 2489 |  PRIVATEUM GLOBAL PRI | US$5,26 | 0,07% | 3,71% | - | US$358.448 | - |
| 2490 |  Mochi MOCHI | US$0,01790 | 114,04% | 14,00% | - | US$354.636 | - |
| 2491 |  Plug Chain PC | US$0,001098 | -0,32% | -1,85% | - | US$351.195 | - |
| 2492 |  Generational Wealth GEN | US$0,000000000628 | -2,18% | -11,87% | - | US$357.070 | - |
| 2493 |  Algebra ALGB | US$0,008700 | -3,23% | -11,51% | - | US$355.424 | - |
| 2494 |  Stone DeFi STN | US$0,01550 | -4,00% | 1,00% | - | US$350.448 | - |
| 2495 |  Olympus v2 OHM | US$10,71 | -0,19% | 0,18% | - | US$348.814 | - |
| 2496 |  Iron Fish IRON | US$0,7229 | 1,85% | -1,21% | - | US$348.288 | - |
| 2497 |  ARTT Network ARTT | US$0,01624 | 2,02% | -8,42% | - | US$346.277 | - |
| 2498 |  GRN G | US$0,02156 | -14,49% | 87,65% | - | US$344.486 | - |
| 2499 |  Utility Web3Shot UW3S | US$0,1289 | -1,74% | -12,63% | - | US$343.339 | - |
| 2500 |  RankerDAO RANKER | US$0,001516 | -7,21% | -12,07% | - | US$339.985 | - |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.