Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Energreen EGRN | US$2,11 | -0,17% | -2,06% | - | US$283.728 | - |
| 2552 |  Neon EVM NEON | US$0,06262 | -5,95% | 8,22% | - | US$281.938 | - |
| 2553 |  WiBX WBX | US$0,002503 | 1,79% | -2,30% | - | US$282.624 | - |
| 2554 |  Port Finance PORT | US$0,01522 | -0,54% | -1,94% | - | US$279.706 | - |
| 2555 |  Distributed Autonomous Organization DAO | US$0,1339 | -1,48% | -4,29% | - | US$283.797 | - |
| 2556 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,04% | 0,11% | - | US$281.527 | - |
| 2557 |  Wasder WAS | US$0,007831 | 9,42% | -5,94% | - | US$284.173 | - |
| 2558 |  BMAX BMAX | US$0,08476 | 1,28% | 2,68% | - | US$279.210 | - |
| 2559 |  TokenAsset NTB | US$0,1400 | -0,74% | -11,61% | - | US$274.333 | - |
| 2560 |  INT INT | US$0,002068 | 2,32% | -7,32% | - | US$276.620 | - |
| 2561 |  GogolCoin GOL | US$0,009629 | 0,80% | -6,42% | - | US$289.368 | - |
| 2562 |  Battle Infinity IBAT | US$0,001165 | -5,49% | 172,16% | - | US$275.282 | - |
| 2563 |  MContent MCONTENT | US$0,000000000591 | 0,23% | -9,00% | - | US$267.223 | - |
| 2564 |  EOS Force EOSC | US$0,001263 | -0,87% | -0,97% | - | US$272.689 | - |
| 2565 |  FireStarter FLAME | US$0,02507 | -1,18% | -17,59% | - | US$272.039 | - |
| 2566 |  SoldierNodes SLD | US$0,4319 | -0,36% | -1,32% | - | US$268.917 | - |
| 2567 |  Love Earn Enjoy LEE | US$2,63 | -0,37% | -0,47% | - | US$268.748 | - |
| 2568 |  FAVOR FAVR | US$0,03869 | -7,06% | -17,56% | - | US$268.389 | - |
| 2569 |  Betswap.gg BSGG | US$0,002007 | -2,00% | -7,61% | - | US$265.391 | - |
| 2570 |  CelebrityCoinV2 CCV2 | US$0,2813 | -16,65% | -51,69% | - | US$270.668 | - |
| 2571 |  Cat CAT | US$0,000000000912 | -15,81% | 68,66% | - | US$264.965 | - |
| 2572 |  OSHI OSHI | US$1.003,81 | -3,69% | -16,75% | - | US$265.830 | - |
| 2573 |  ShredN SHRED | US$0,5726 | -0,36% | -27,50% | - | US$267.221 | - |
| 2574 |  Hurricane NFT NHCT | US$0,02922 | 1,13% | -20,02% | - | US$265.807 | - |
| 2575 |  TAKI TAKI | US$0,006737 | 9,82% | 4,79% | - | US$264.261 | - |
| 2576 |  Connect Financial CNFI | US$0,04907 | -0,15% | -12,64% | - | US$265.274 | - |
| 2577 |  Propchain PROPC | US$1,57 | -2,90% | 3,95% | - | US$263.765 | - |
| 2578 |  DefiDollar DUSD | US$0,7654 | 16,98% | -0,21% | - | US$263.191 | - |
| 2579 |  Polylastic POLX | US$0,00002281 | -1,00% | -9,13% | - | US$261.758 | - |
| 2580 |  XBIT XBT | US$0,01099 | -0,06% | -10,12% | - | US$263.781 | - |
| 2581 |  xDAI xDAI | US$0,9949 | 0,26% | 0,23% | - | US$261.186 | - |
| 2582 |  unshETHing_Token USH | US$0,02804 | -18,79% | -67,04% | - | US$260.365 | - |
| 2583 |  Galeon GALEON | US$0,01034 | 0,32% | -11,13% | - | US$262.248 | - |
| 2584 |  Megatech MGT | US$0,003797 | 3,28% | -2,49% | - | US$261.159 | - |
| 2585 |  VIXCO VIX | US$0,007688 | -2,06% | -11,53% | - | US$260.186 | - |
| 2586 |  Crypto Villains CV | US$0,02546 | 0,82% | 37,56% | - | US$260.064 | - |
| 2587 |  Jet Protocol JET | US$0,008635 | -0,27% | -0,18% | - | US$259.709 | - |
| 2588 |  INEDIBLE INEDIBLE | US$0,000000000488 | -1,14% | 2,41% | - | US$256.902 | - |
| 2589 |  Fileshare Platform FSC | US$2,10 | 0,18% | 0,01% | - | US$252.679 | - |
| 2590 |  Ruby Currency RBC | US$9,95 | 0,90% | 1,77% | - | US$254.866 | - |
| 2591 |  Bitcoiva BCA | US$7,38 | -2,01% | -8,64% | - | US$254.412 | - |
| 2592 |  Toad Killer $TOAD | US$0,00000001531 | 4,48% | -22,14% | - | US$254.215 | - |
| 2593 |  MixToEarn MTE | US$0,006869 | -21,73% | -10,29% | - | US$256.757 | - |
| 2594 |  NAGA NGC | US$0,07263 | -4,84% | 14,85% | - | US$250.482 | - |
| 2595 |  SX Network SX | US$0,1154 | -1,85% | 7,19% | - | US$249.692 | - |
| 2596 |  Lucky Coin LKC | US$0,000000000104 | -13,59% | -49,18% | - | US$235.382 | - |
| 2597 |  TokenBot TKB | US$0,001358 | -2,09% | -10,66% | - | US$247.707 | - |
| 2598 |  XRPayNet XRPAYNET | US$0,0003783 | -0,55% | -8,06% | - | US$249.846 | - |
| 2599 |  Froggies Token FRGST | US$0,00000002478 | -18,46% | -5,69% | - | US$244.485 | - |
| 2600 |  SnailBrook SNAIL | US$0,0001627 | -0,91% | -25,45% | - | US$245.668 | - |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.