Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SophiaVerse SOPH | US$0,1407 | 0,46% | -4,02% | - | US$206.667 | - |
| 2652 |  DogPad Finance DOGPAD | US$0,000002207 | -5,65% | -43,61% | - | US$215.048 | - |
| 2653 |  KCAL KCAL | US$0,1351 | -6,19% | -8,35% | - | US$210.883 | - |
| 2654 |  Stader BNBx BNBX | US$223,15 | -0,05% | -11,38% | - | US$212.359 | - |
| 2655 |  Synesis One SNS | US$0,002736 | -1,60% | -9,08% | - | US$212.361 | - |
| 2656 |  DogeCola DOGECOLA | US$0,001251 | -1,50% | -13,81% | - | US$210.364 | - |
| 2657 |  Arker ARKER | US$0,0006407 | -2,80% | 5,40% | - | US$209.748 | - |
| 2658 |  Roko ROKO | US$0,00004110 | -3,53% | 8,59% | - | US$208.925 | - |
| 2659 |  Enjinstarter EJS | US$0,003532 | -3,93% | -15,81% | - | US$208.583 | - |
| 2660 |  Parallel PAR | US$1,09 | 0,18% | -0,45% | - | US$208.571 | - |
| 2661 |  USDH USDH | US$1,0000 | -9,31% | 0,31% | - | US$205.473 | - |
| 2662 |  Melos Studio MELOS | US$0,002101 | -5,48% | -0,34% | - | US$206.997 | - |
| 2663 |  POOH POOH | US$0,000000001789 | -10,04% | -26,99% | - | US$212.449 | - |
| 2664 |  MuratiAI MURATIAI | US$0,000007570 | -1,37% | -17,68% | - | US$205.803 | - |
| 2665 |  KAIF Platform KAF | US$0,01856 | -26,50% | -54,43% | - | US$204.598 | - |
| 2666 |  Nirvana Chain NAC | US$2,60 | -2,82% | 1,06% | - | US$215.532 | - |
| 2667 |  FODL Finance FODL | US$0,002614 | 0,02% | 4,93% | - | US$206.916 | - |
| 2668 |  Real Estate Token R3T | US$0,01698 | -21,70% | -32,35% | - | US$206.914 | - |
| 2669 |  JFIN Coin JFC | US$0,1788 | 4,72% | -1,56% | - | US$205.835 | - |
| 2670 |  Marinade MNDE | US$0,03759 | -9,34% | -19,43% | - | US$208.376 | - |
| 2671 |  FTX Users' Debt FUD | US$8,13 | 1,02% | 4,06% | - | US$206.196 | - |
| 2672 |  Hasaki HAHA | US$0,000003578 | -16,94% | -26,32% | - | US$205.586 | - |
| 2673 |  ASENIX ENIX | US$0,0002694 | -12,10% | -32,76% | - | US$204.343 | - |
| 2674 |  Overnight DAI+ | US$1,00 | -0,06% | 0,17% | - | US$204.170 | - |
| 2675 |  Mintlayer ML | US$0,04663 | -4,28% | -15,63% | - | US$204.286 | - |
| 2676 |  Risitas RISITA | US$0,006091 | 1,00% | -18,16% | - | US$203.784 | - |
| 2677 |  ANIVERSE ANV | US$0,007525 | -18,03% | -23,17% | - | US$202.250 | - |
| 2678 |  MusicN MINT | US$0,6194 | 4,38% | 11,50% | - | US$202.363 | - |
| 2679 |  PepeAI PEPEAI | US$0,000000000658 | -7,24% | -20,21% | - | US$203.090 | - |
| 2680 |  Infinity Rocket Token IRT | US$0,001956 | -2,19% | -17,69% | - | US$202.230 | - |
| 2681 |  Metano METANO | US$0,0003651 | -0,10% | -14,00% | - | US$200.116 | - |
| 2682 |  Bware INFRA | US$0,6696 | 0,00% | -2,15% | - | US$199.907 | - |
| 2683 |  PL^Gnet PLUG | US$0,0008800 | -1,85% | -15,70% | - | US$200.592 | - |
| 2684 |  Metastrike MTS | US$0,002883 | 7,82% | -3,78% | - | US$198.136 | - |
| 2685 |  Globiance Exchange Token GBEX | US$0,00000007377 | -2,54% | -5,55% | - | US$198.702 | - |
| 2686 |  SILK SILK | US$0,1554 | -6,29% | -21,96% | - | US$197.244 | - |
| 2687 |  DAM Finance D2O | US$3,32 | 3,48% | -16,52% | - | US$185.893 | - |
| 2688 |  PLC Ultima Classic PLCUC | US$33,92 | -4,38% | 3,28% | - | US$195.417 | - |
| 2689 |  Humans.ai HEART | US$0,007580 | -6,64% | -18,06% | - | US$197.749 | - |
| 2690 |  Stake DAO CRV SDCRV | US$0,4651 | -4,04% | -14,84% | - | US$197.593 | - |
| 2691 |  Crescite CRE | US$0,08921 | -2,44% | -13,61% | - | US$197.305 | - |
| 2692 |  PRIMAL PRIMAL | US$0,001004 | -3,70% | -8,50% | - | US$197.178 | - |
| 2693 |  Metagalaxy Land MEGALAND | US$0,000000000232 | -1,53% | -9,95% | - | US$196.795 | - |
| 2694 |  unshETH Ether UNSHETH | US$1.662,03 | -1,97% | -10,55% | - | US$195.983 | - |
| 2695 |  Kabosu Family KABOSU | US$0,000001564 | -6,17% | 4,20% | - | US$197.823 | - |
| 2696 |  Monerium EUR emoney EURe | US$1,08 | -0,84% | -0,36% | - | US$195.636 | - |
| 2697 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | -3,87% | -12,66% | - | US$193.544 | - |
| 2698 |  Level Finance LVL | US$1,19 | -1,60% | -29,31% | - | US$194.702 | - |
| 2699 |  Metaverser MTVT | US$0,003225 | 5,49% | -11,95% | - | US$195.515 | - |
| 2700 |  NASDEX NSDX | US$0,1168 | -4,16% | 24,64% | - | US$193.787 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.