Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MyToken MT | US$0,0001503 | 10,80% | 27,27% | - | US$136.202 | - |
| 2852 |  Credefi CREDI | US$0,004079 | 2,42% | 15,56% | - | US$136.410 | - |
| 2853 |  Aree Shards AES | US$0,004205 | 2,22% | -3,32% | - | US$141.646 | - |
| 2854 |  Ozonechain OZONE | US$90,99 | 0,09% | 8,92% | - | US$136.112 | - |
| 2855 |  Proxy PRXY | US$0,08625 | -2,24% | -9,08% | - | US$136.053 | - |
| 2856 |  GG Token GGTKN | US$0,04969 | -1,30% | -6,26% | - | US$136.089 | - |
| 2857 |  Arenum ARNM | US$0,001313 | -41,54% | -55,52% | - | US$134.850 | - |
| 2858 |  Popsicle Finance ICE | US$0,6996 | -0,16% | -16,26% | - | US$132.149 | - |
| 2859 |  POPKON POPK | US$0,005602 | -1,76% | -24,64% | - | US$133.741 | - |
| 2860 |  Gay Pepe GAYPEPE | US$0,000001366 | -16,68% | -45,30% | - | US$133.827 | - |
| 2861 |  SymVerse SYM | US$0,005327 | 16,08% | 2,75% | - | US$133.694 | - |
| 2862 |  Eternal World ETL | US$0,04208 | -0,97% | -15,49% | - | US$133.521 | - |
| 2863 |  PUNCHWORD PUNCH | US$0,0004190 | 0,47% | 1,05% | - | US$134.047 | - |
| 2864 |  ZkTsunami :ZKT: | US$0,4205 | 1,08% | 161,36% | - | US$136.396 | - |
| 2865 |  A3S Protocol AA | US$0,3835 | -2,75% | -55,50% | - | US$133.647 | - |
| 2866 |  Mythos MYTH | US$0,2906 | 51,00% | 51,51% | - | US$133.421 | - |
| 2867 |  Karate Combat KARATE | US$0,001069 | 4,55% | -0,42% | - | US$132.972 | - |
| 2868 |  Idexo Token IDO | US$0,01749 | -0,04% | 0,05% | - | US$133.799 | - |
| 2869 |  ArchLoot ALT | US$0,3228 | -6,01% | -28,58% | - | US$132.082 | - |
| 2870 |  Plutonians PLD | US$0,01044 | 0,65% | 2,73% | - | US$131.496 | - |
| 2871 |  BoltBot BOLT | US$0,6424 | -3,30% | -16,90% | - | US$131.135 | - |
| 2872 |  Lucro LCR | US$0,00006888 | -4,71% | -29,42% | - | US$131.008 | - |
| 2873 |  FoodChain Global FOOD | US$0,1177 | -0,35% | 22,10% | - | US$130.967 | - |
| 2874 |  BuildUp BUP | US$0,004288 | 0,20% | -8,28% | - | US$131.111 | - |
| 2875 |  Wrapped WAN WWAN | US$0,1723 | -3,97% | -14,03% | - | US$131.198 | - |
| 2876 |  Oobit OBT | US$0,06127 | -2,50% | -3,26% | - | US$130.144 | - |
| 2877 |  Milo Inu MILO | US$0,000000004612 | -3,53% | 9,23% | - | US$129.658 | - |
| 2878 |  Fathom Dollar FXD | US$0,9991 | -0,03% | 0,02% | - | US$129.266 | - |
| 2879 |  Poollotto.finance PLT | US$1,83 | 1,43% | -6,21% | - | US$129.661 | - |
| 2880 |  Elan ELAN | US$2,25 | -0,27% | -6,79% | - | US$132.099 | - |
| 2881 |  Blacksmith Token BS | US$0,01166 | -20,07% | 32,94% | - | US$128.856 | - |
| 2882 |  ZEXICON ZEXI | US$1,36 | 0,07% | -0,67% | - | US$127.176 | - |
| 2883 |  Uhive HVE2 | US$0,0006961 | 5,46% | -2,27% | - | US$128.415 | - |
| 2884 |  wanUSDT WANUSDT | US$0,9947 | -0,63% | -0,74% | - | US$128.028 | - |
| 2885 |  Meta Masters Guild MEMAG | US$0,003802 | -2,24% | -13,14% | - | US$127.577 | - |
| 2886 |  Plxyer PLXY | US$0,02096 | 0,15% | 0,01% | - | US$127.641 | - |
| 2887 |  Rubix RBT | US$62,73 | -0,29% | 10,53% | - | US$127.486 | - |
| 2888 |  Caacon CC | US$0,03857 | -16,51% | 17,93% | - | US$127.722 | - |
| 2889 |  Soulsaver SOUL | US$0,09349 | 79,47% | 61,95% | - | US$139.121 | - |
| 2890 |  GeniuX IUX | US$0,008420 | -9,57% | -21,77% | - | US$127.113 | - |
| 2891 |  Brazilian Digital Token BRZ | US$0,2005 | 0,25% | -0,21% | - | US$123.597 | - |
| 2892 |  Gateway Protocol GWP | US$1,78 | -93,09% | -21,77% | - | US$123.989 | - |
| 2893 |  Burn BURN | US$0,00001217 | -2,25% | -12,32% | - | US$126.979 | - |
| 2894 |  Aviator AVI | US$0,0002113 | -24,84% | -30,01% | - | US$125.700 | - |
| 2895 |  300FIT NETWORK FIT | US$0,0003888 | 0,97% | -1,95% | - | US$125.157 | - |
| 2896 |  Orca ORCA | US$0,8044 | -1,75% | -7,06% | - | US$124.011 | - |
| 2897 |  DubX DUB | US$0,00000001960 | 1,27% | 0,00% | - | US$124.729 | - |
| 2898 |  Orbler ORBR | US$0,2813 | -4,24% | -12,26% | - | US$124.158 | - |
| 2899 |  zkSync id ZKID | US$0,01647 | -25,48% | -49,37% | - | US$124.586 | - |
| 2900 |  Pepe Chain PC | US$0,000000000315 | -29,13% | -82,59% | - | US$123.746 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.