Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaGaming Guild MGG | US$0,001588 | -0,77% | -1,78% | - | US$122.462 | - |
| 2902 |  Dash 2 Trade D2T | US$0,007200 | 2,48% | 8,13% | - | US$120.017 | - |
| 2903 |  Catcoin BSC CAT | US$0,000000000001 | 1,04% | 2,00% | - | US$122.051 | - |
| 2904 |  Dopex DPX | US$69,58 | -1,18% | -12,35% | - | US$127.169 | - |
| 2905 |  ROVI ROVI | US$0,09323 | 5,96% | 9,50% | - | US$121.102 | - |
| 2906 |  Bitindi Chain BNI | US$0,004864 | -1,59% | -14,54% | - | US$120.837 | - |
| 2907 |  ARTL ARTL | US$0,004797 | 2,09% | -55,12% | - | US$120.852 | - |
| 2908 |  BitBook BBT | US$0,0004403 | -0,22% | -8,69% | - | US$120.590 | - |
| 2909 |  Atlas Navi NAVI | US$0,02595 | -2,53% | -13,89% | - | US$120.250 | - |
| 2910 |  Legion Network LGX | US$0,001870 | -1,08% | -13,31% | - | US$120.088 | - |
| 2911 |  MaziMatic MAZI | US$0,002514 | 1,62% | -13,67% | - | US$120.438 | - |
| 2912 |  Smart Game Finance SMART | US$0,008947 | -3,63% | -22,19% | - | US$119.872 | - |
| 2913 |  3 Kingdoms Multiverse 3KM | US$0,008003 | -24,70% | 65,55% | - | US$119.433 | - |
| 2914 |  Wrapped Mantle WMNT | US$0,4217 | -0,62% | -7,41% | - | US$119.663 | - |
| 2915 |  Equilibrium Games EQ | US$0,02791 | 0,14% | -9,31% | - | US$118.904 | - |
| 2916 |  Changer CNG | US$0,04524 | -3,17% | -17,76% | - | US$118.281 | - |
| 2917 |  Castello Coin CAST | US$0,1002 | -4,49% | -4,35% | - | US$116.121 | - |
| 2918 |  Wistaverse WISTA | US$0,02011 | -0,43% | 1,28% | - | US$118.025 | - |
| 2919 |  WJEWEL WJEWEL | US$0,1123 | 2,82% | 35,24% | - | US$117.463 | - |
| 2920 |  Helium Mobile MOBILE | US$0,0002230 | -17,44% | -28,85% | - | US$117.852 | - |
| 2921 |  Biaocoin BIAO | US$0,0000001574 | -5,66% | -7,83% | - | US$118.814 | - |
| 2922 |  Metacade MCADE | US$0,008669 | -0,39% | 21,53% | - | US$118.256 | - |
| 2923 |  StorX Network SRX | US$0,01629 | -0,98% | -3,75% | - | US$117.645 | - |
| 2924 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002330 | -0,84% | -11,84% | - | US$117.768 | - |
| 2925 |  Gracy GRACY | US$0,03271 | -3,15% | -16,53% | - | US$118.703 | - |
| 2926 |  AMATERAS AMT | US$0,003720 | 0,63% | -8,90% | - | US$117.880 | - |
| 2927 |  ARCS ARX | US$0,001510 | 13,14% | 34,09% | - | US$116.971 | - |
| 2928 |  CRYPTO CRYPTO | US$0,03131 | -17,64% | 0,00% | - | US$116.543 | - |
| 2929 |  ZigZag ZZ | US$0,1002 | -9,08% | -19,03% | - | US$114.689 | - |
| 2930 |  Wrapped WDOGE WWDOGE | US$0,1826 | -0,42% | 5,43% | - | US$114.710 | - |
| 2931 |  Intelly INTL | US$0,3188 | -0,07% | -0,57% | - | US$114.799 | - |
| 2932 |  RAKHI RKI | US$0,2829 | -11,48% | -27,46% | - | US$117.748 | - |
| 2933 |  KingdomX KT | US$0,001192 | -1,89% | -7,39% | - | US$114.443 | - |
| 2934 |  DappRadar RADAR | US$0,005781 | -2,61% | -4,05% | - | US$114.339 | - |
| 2935 |  DexCheck DCK | US$0,02376 | -2,99% | -18,36% | - | US$110.088 | - |
| 2936 |  SUIA SUIA | US$0,05754 | -1,41% | -3,89% | - | US$113.500 | - |
| 2937 |  Pirichain PIRI | US$0,004010 | 0,04% | -24,55% | - | US$113.939 | - |
| 2938 |  BNBUP BNBUP | US$22,39 | 0,41% | -15,55% | - | US$111.943 | - |
| 2939 |  Jinbi Token JNB | US$5.882,91 | 0,36% | 0,05% | - | US$118.332 | - |
| 2940 |  Jim JIM | US$0,00001320 | -8,89% | -3,72% | - | US$109.378 | - |
| 2941 |  ASYAGRO ASY | US$0,003624 | -0,15% | -19,59% | - | US$112.904 | - |
| 2942 |  CryptoAI CAI | US$0,008945 | -1,35% | -10,84% | - | US$112.541 | - |
| 2943 |  ASSAPLAY ASSA | US$0,006920 | -0,04% | -0,31% | - | US$112.552 | - |
| 2944 |  Magnate Finance MAG | US$0,008415 | -5,48% | 0,00% | - | US$113.461 | - |
| 2945 |  AlphaDEX ROAR | US$0,001862 | -41,78% | -45,54% | - | US$114.295 | - |
| 2946 |  Meta Dance MDT | US$0,001849 | 15,73% | 43,82% | - | US$111.646 | - |
| 2947 |  UnityMeta UMT | US$414,30 | -1,00% | -11,37% | - | US$110.925 | - |
| 2948 |  GalleryCoin GLR | US$0,4586 | -0,01% | 5,01% | - | US$110.609 | - |
| 2949 |  Whole Earth Coin WEC | US$0,01137 | 0,15% | -6,83% | - | US$110.145 | - |
| 2950 |  Crown Token CROWN | US$1,02 | -0,28% | 0,16% | - | US$110.530 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.