Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UkraineDAO Flag NFT LOVE | US$0,001069 | -1,87% | -3,55% | - | US$110.784 | - |
| 2952 |  TribeOne HAKA | US$0,006627 | -3,74% | -14,78% | - | US$111.766 | - |
| 2953 |  BH Network BHAT | US$0,007446 | -4,64% | -14,11% | - | US$109.888 | - |
| 2954 |  Humanize $HMT | US$0,006813 | 0,08% | 0,91% | - | US$109.980 | - |
| 2955 |  ARTi Project ARTI | US$0,007436 | -8,74% | -21,64% | - | US$109.642 | - |
| 2956 |  Lightning Bot LIGHT | US$0,01215 | 12,27% | 4,92% | - | US$110.914 | - |
| 2957 |  Sponge $SPONGE | US$0,0001030 | -2,16% | -11,31% | - | US$109.383 | - |
| 2958 |  BlockNoteX BNOX | US$0,6001 | -0,65% | -0,43% | - | US$113.774 | - |
| 2959 |  XRP2.0 XRP2 | US$0,0003517 | 46,92% | 14,59% | - | US$109.159 | - |
| 2960 |  ContentBox BOX | US$0,0001325 | 4,52% | -22,92% | - | US$108.397 | - |
| 2961 |  Shina Inu SHI | US$0,0000007085 | -2,32% | -49,43% | - | US$108.887 | - |
| 2962 |  OctaSpace OCTA | US$0,5686 | 7,60% | -7,38% | - | US$109.785 | - |
| 2963 |  Octavus Prime OCTAVUS | US$0,00007280 | -3,22% | -10,21% | - | US$109.317 | - |
| 2964 |  Mute MUTE | US$0,2796 | -2,10% | -15,08% | - | US$108.273 | - |
| 2965 |  Joystream JOY | US$0,01345 | -8,65% | -8,85% | - | US$108.308 | - |
| 2966 |  Velocore VC | US$0,02163 | -11,77% | -22,49% | - | US$107.746 | - |
| 2967 |  Roseon ROSX | US$0,01172 | 2,86% | -6,36% | - | US$110.101 | - |
| 2968 |  Nelore Coin NLC | US$0,002149 | -3,00% | -34,47% | - | US$107.691 | - |
| 2969 |  PEPEBRC PEPEBRC | US$0,01311 | -6,96% | -27,22% | - | US$108.470 | - |
| 2970 |  Zambesigold ZGD | US$0,2839 | -11,28% | -29,32% | - | US$107.571 | - |
| 2971 |  Musk Dao MUSK | US$0,0002566 | 2,67% | -11,90% | - | US$107.930 | - |
| 2972 |  STCoin ST | US$2,59 | -11,22% | -11,40% | - | US$107.694 | - |
| 2973 |  Era Name Service ERA | US$0,0001635 | -6,05% | -22,79% | - | US$103.724 | - |
| 2974 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,12% | -30,22% | - | US$107.240 | - |
| 2975 |  Mobipad MBP | US$0,009941 | 1,66% | -9,09% | - | US$108.469 | - |
| 2976 |  Trans Pepe TRANS | US$0,000000001603 | -13,25% | -40,96% | - | US$106.445 | - |
| 2977 |  Zombie Inu(New) ZINU | US$0,0009796 | -4,82% | -11,15% | - | US$105.975 | - |
| 2978 |  XSwap Treasure XTT | US$0,001620 | -4,00% | -20,22% | - | US$105.993 | - |
| 2979 |  UC Finance UCF | US$0,07377 | -21,02% | 0,00% | - | US$104.631 | - |
| 2980 |  SPACE-iZ SPIZ | US$0,0005058 | -0,45% | 11,81% | - | US$104.015 | - |
| 2981 |  DAO Invest VEST | US$0,004984 | -2,01% | -10,47% | - | US$104.652 | - |
| 2982 |  iPSCOIN IPS | US$2,38 | -2,27% | -16,04% | - | US$104.107 | - |
| 2983 |  AMAUROT AMA | US$0,09485 | -4,75% | -23,61% | - | US$103.696 | - |
| 2984 |  Yeon YEON | US$0,009320 | -3,50% | -20,86% | - | US$103.033 | - |
| 2985 |  BoringDAO BORING | US$0,002211 | 2,82% | -0,26% | - | US$104.833 | - |
| 2986 |  Fusotao Protocol TAO | US$0,01227 | -1,09% | -5,08% | - | US$103.589 | - |
| 2987 |  Opyn Squeeth OSQTH | US$77,78 | -4,88% | -20,32% | - | US$103.491 | - |
| 2988 |  My Crypto Heroes MCHC | US$0,04989 | -0,76% | -8,56% | - | US$103.204 | - |
| 2989 |  Decentralized USD(Defichain) DUSD | US$0,3213 | 0,03% | -11,90% | - | US$100.703 | - |
| 2990 |  Meter Stable MTR | US$0,7635 | -0,35% | 0,57% | - | US$105.716 | - |
| 2991 |  PodFast FAST | US$0,08687 | 2,90% | -10,18% | - | US$102.580 | - |
| 2992 |  GoldenBoys GOLD | US$9,46 | 0,00% | 0,00% | - | US$101.143 | - |
| 2993 |  STIMA STIMA | US$1,01 | 0,31% | 0,43% | - | US$102.289 | - |
| 2994 |  Kingdomverse KING | US$0,001363 | -2,05% | -13,39% | - | US$99.657,03 | - |
| 2995 |  VeUSD VEUSD | US$0,9996 | -0,02% | -0,07% | - | US$102.046 | - |
| 2996 |  WEWE WEWE | US$0,0000003070 | -2,73% | -11,56% | - | US$100.964 | - |
| 2997 |  Hoppy HOPPY | US$0,000000000257 | -9,57% | -53,02% | - | US$100.967 | - |
| 2998 |  McPepe's PEPES | US$0,000007702 | -2,06% | -8,12% | - | US$100.713 | - |
| 2999 |  PlatinX PTX | US$0,005597 | 4,62% | -6,62% | - | US$100.647 | - |
| 3000 |  Cyberstella STL | US$0,006577 | -20,95% | -22,61% | - | US$101.235 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.