Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Origin Ether OETH | US$1.628,31 | -2,20% | -10,61% | - | US$170.929 | - |
| 2752 |  PIZA (BRC) PIZA | US$0,02362 | -2,00% | -5,56% | - | US$170.650 | - |
| 2753 |  SEOR Network SEOR | US$0,001506 | -3,87% | -9,44% | - | US$171.671 | - |
| 2754 |  Arbswap ARBS | US$0,001509 | -1,26% | -7,60% | - | US$167.965 | - |
| 2755 |  Catena CMCX | US$0,0002338 | -0,03% | -3,68% | - | US$173.258 | - |
| 2756 |  Loyalty Labs LOYAL | US$0,00009577 | -0,56% | -5,85% | - | US$168.318 | - |
| 2757 |  UMMA Token UMMA | US$0,008815 | 10,64% | 2,38% | - | US$169.224 | - |
| 2758 |  Medifakt FAKT | US$0,009100 | -0,29% | 0,36% | - | US$167.486 | - |
| 2759 |  Achain ACT | US$0,001169 | 2,36% | -8,64% | - | US$166.782 | - |
| 2760 |  WeBuy WE | US$0,2577 | -3,44% | -16,21% | - | US$167.827 | - |
| 2761 |  Farmsent FARMS | US$0,03945 | 9,46% | 38,51% | - | US$166.026 | - |
| 2762 |  Ethlas ELS | US$0,3712 | -6,26% | 6,20% | - | US$165.233 | - |
| 2763 |  Zamio ZAM | US$0,002491 | -0,61% | -4,03% | - | US$166.173 | - |
| 2764 |  Hamsters HAMS | US$0,1359 | -14,73% | -25,66% | - | US$166.057 | - |
| 2765 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008685 | -1,07% | -18,98% | - | US$165.180 | - |
| 2766 |  NXD Next NXDT | US$0,0008276 | -0,49% | -5,18% | - | US$165.183 | - |
| 2767 |  VNX Gold VNXAU | US$60,84 | -0,39% | -0,13% | - | US$165.040 | - |
| 2768 |  Ndau NDAU | US$8,00 | -5,41% | -18,52% | - | US$165.614 | - |
| 2769 |  Omega Network OMN | US$0,005312 | -7,65% | -25,95% | - | US$158.722 | - |
| 2770 |  Drawshop Kingdom Reverse JOY | US$0,01442 | -0,48% | -17,53% | - | US$164.858 | - |
| 2771 |  LunaFi LFI | US$0,0007028 | -0,39% | 14,27% | - | US$163.165 | - |
| 2772 |  DinoLFG DINO | US$0,01653 | -1,06% | -5,76% | - | US$163.441 | - |
| 2773 |  CashBackPro CBP | US$0,8820 | -0,28% | 3,19% | - | US$162.614 | - |
| 2774 |  Edain EAI | US$0,007663 | -0,17% | 1,91% | - | US$163.251 | - |
| 2775 |  Franklin FLY | US$0,0007277 | 0,86% | -5,07% | - | US$162.260 | - |
| 2776 |  Leandro Lopes LOPES | US$0,1761 | 3,77% | 5,44% | - | US$161.644 | - |
| 2777 |  Smarty Pay SPY | US$0,0009701 | 1,04% | -4,28% | - | US$162.549 | - |
| 2778 |  Ctomorrow Platform CTP | US$0,01283 | -0,42% | -4,27% | - | US$162.007 | - |
| 2779 |  Eldarune ELDA | US$0,006468 | -1,03% | -7,88% | - | US$160.882 | - |
| 2780 |  Ethrix ETX | US$0,01088 | -3,89% | 77,87% | - | US$161.745 | - |
| 2781 |  RoboFi VICS | US$0,05067 | 0,60% | -1,15% | - | US$161.417 | - |
| 2782 |  Structure finance STF | US$0,005527 | 0,44% | -2,19% | - | US$158.957 | - |
| 2783 |  Animal Concerts ANML | US$0,0001334 | -4,74% | -13,99% | - | US$160.614 | - |
| 2784 |  Mr. Narco NARCO | US$0,000000000037 | 4,96% | 15,28% | - | US$167.265 | - |
| 2785 |  Gamer Arena GAU | US$0,001826 | 0,13% | -0,11% | - | US$161.139 | - |
| 2786 |  Smell Token SML | US$0,01708 | 1,12% | -8,04% | - | US$159.576 | - |
| 2787 |  Virtual Tourist VT | US$0,007347 | -5,25% | -11,83% | - | US$159.291 | - |
| 2788 |  Thales THALES | US$0,3770 | -2,84% | -10,40% | - | US$158.976 | - |
| 2789 |  Paypolitan Token EPAN | US$0,005005 | -2,33% | -18,01% | - | US$159.404 | - |
| 2790 |  Invitoken INVI | US$1,29 | -0,56% | -1,98% | - | US$156.611 | - |
| 2791 |  Dopex Rebate Token RDPX | US$12,57 | 0,10% | -6,32% | - | US$165.951 | - |
| 2792 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -5,24% | -16,12% | - | US$157.779 | - |
| 2793 |  Unique Network UNQ | US$0,004979 | -4,14% | 1,85% | - | US$156.944 | - |
| 2794 |  Cappasity CAPP | US$0,00009286 | -4,06% | -27,93% | - | US$157.005 | - |
| 2795 |  Cheems Cheems | US$0,000000007730 | -52,65% | -56,26% | - | US$101.448 | - |
| 2796 |  TradeFlow TFLOW | US$0,05482 | -6,37% | -24,50% | - | US$156.353 | - |
| 2797 |  Pico Coin PICO | US$0,02642 | -0,44% | -7,75% | - | US$158.164 | - |
| 2798 |  dHealth DHP | US$0,002959 | -5,31% | -20,01% | - | US$155.553 | - |
| 2799 |  BITONE BIO | US$0,02199 | -5,21% | -32,69% | - | US$152.818 | - |
| 2800 |  Reign of Terror REIGN | US$0,001586 | -8,19% | -18,49% | - | US$155.275 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.