Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOGGO DOGGO | US$0,000000001816 | 0,38% | -6,31% | - | US$192.884 | - |
| 2702 |  Pre-retogeum PRTG | US$0,5586 | -0,12% | 0,02% | - | US$190.567 | - |
| 2703 |  Rebate Coin RBE | US$0,0000001355 | -7,64% | -32,37% | - | US$191.907 | - |
| 2704 |  PLC Ultima PLCU | US$214,61 | 1,00% | 9,05% | - | US$193.739 | - |
| 2705 |  Rubic RBC | US$0,009311 | -4,78% | -9,19% | - | US$189.689 | - |
| 2706 |  Ankr Staked BNB ankrBNB | US$222,30 | 0,11% | -11,01% | - | US$189.819 | - |
| 2707 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,16 | -4,58% | -22,06% | - | US$189.471 | - |
| 2708 |  Alcazar LEO | US$0,0009916 | -9,71% | -34,44% | - | US$195.372 | - |
| 2709 |  GM Wagmi GM | US$0,000007390 | 0,07% | -7,56% | - | US$189.026 | - |
| 2710 |  FUTURECOIN FUTURE | US$0,2316 | -0,89% | 33,31% | - | US$188.875 | - |
| 2711 |  The Paradox Metaverse PARADOX | US$0,0004962 | -2,40% | -8,26% | - | US$188.077 | - |
| 2712 |  Epillo EPILLO | US$0,1277 | -1,65% | -67,85% | - | US$187.743 | - |
| 2713 |  CashZone CASHZ | US$0,0002486 | 0,37% | 5,35% | - | US$182.111 | - |
| 2714 |  Wagie Bot WAGIEBOT | US$0,2568 | -0,54% | -30,55% | - | US$187.658 | - |
| 2715 |  OKT Chain OKT | US$13,87 | -2,22% | -7,96% | - | US$184.814 | - |
| 2716 |  Insurabler INSR | US$0,1221 | -0,13% | 0,19% | - | US$181.461 | - |
| 2717 |  Perion PERC | US$0,1251 | -2,15% | -13,07% | - | US$184.928 | - |
| 2718 |  EFK Token EFK | US$0,02076 | 84,27% | 1,19% | - | US$186.077 | - |
| 2719 |  Infiblue World MONIE | US$0,1758 | -4,51% | -33,70% | - | US$181.166 | - |
| 2720 |  Floxypay FXY | US$0,01076 | -0,51% | 6,48% | - | US$183.872 | - |
| 2721 |  StaFi Staked ETH RETH | US$1.721,60 | -2,29% | -11,72% | - | US$182.980 | - |
| 2722 |  AS Monaco Fan Token ASM | US$1,16 | -3,98% | -3,30% | - | US$183.037 | - |
| 2723 |  Winnerz WNZ | US$0,03324 | -0,13% | -0,48% | - | US$183.637 | - |
| 2724 |  SpaceMine MINE | US$0,0003548 | 0,13% | -20,49% | - | US$182.266 | - |
| 2725 |  Irena Coin Apps IRENA | US$0,000006565 | -3,90% | -13,00% | - | US$179.434 | - |
| 2726 |  Saddle SDL | US$0,0004185 | -54,72% | -77,07% | - | US$191.150 | - |
| 2727 |  Espresso Bot ESPR | US$0,001363 | -25,96% | -56,57% | - | US$180.973 | - |
| 2728 |  GPT Guru GPTG | US$0,0007360 | -0,04% | -22,76% | - | US$179.948 | - |
| 2729 |  Renq Finance RENQ | US$0,009001 | -1,40% | 4,00% | - | US$179.010 | - |
| 2730 |  JPEG'd JPEG | US$0,0004808 | -2,36% | -8,49% | - | US$179.929 | - |
| 2731 |  Navy seal NAVY SEAL | US$0,00001813 | -53,25% | 0,00% | - | US$178.439 | - |
| 2732 |  Tiny Coin TINC | US$0,02472 | -4,52% | -17,83% | - | US$176.911 | - |
| 2733 |  Unicly UNIC | US$2,11 | -3,52% | -8,24% | - | US$178.956 | - |
| 2734 |  Agoric BLD | US$0,1502 | 7,36% | 2,19% | - | US$178.489 | - |
| 2735 |  Kyrrex KRRX | US$0,1598 | 8,12% | -2,27% | - | US$177.590 | - |
| 2736 |  mCoin MCOIN | US$2,57 | 0,11% | 2,00% | - | US$177.230 | - |
| 2737 |  SEKUYA SKUY | US$0,0000008353 | -0,25% | -14,58% | - | US$177.882 | - |
| 2738 |  Fantaverse UT | US$0,03968 | 2,82% | -24,66% | - | US$174.981 | - |
| 2739 |  Plugin PLI | US$0,09928 | -5,72% | -26,08% | - | US$175.425 | - |
| 2740 |  Defactor FACTR | US$0,03347 | -17,47% | -27,29% | - | US$175.479 | - |
| 2741 |  LinkEye LET | US$0,001051 | 6,29% | 8,24% | - | US$175.390 | - |
| 2742 |  PARMA Fan Token PARMA | US$0,04714 | 0,22% | -4,88% | - | US$172.924 | - |
| 2743 |  GLI TOKEN GLI | US$2,07 | -6,25% | -20,85% | - | US$172.467 | - |
| 2744 |  OGzClub OGz | US$0,000004195 | -3,75% | -14,84% | - | US$173.547 | - |
| 2745 |  XDAO XDAO | US$0,5721 | 0,02% | -5,29% | - | US$172.582 | - |
| 2746 |  DarkShield Games Studio DKS | US$0,0002134 | 2,78% | -14,31% | - | US$171.122 | - |
| 2747 |  XELS XELS | US$0,2186 | -1,88% | -3,25% | - | US$172.191 | - |
| 2748 |  Sybulls SYBL | US$1,22 | -8,36% | 0,00% | - | US$171.237 | - |
| 2749 |  DegenReborn DEGEN | US$0,00000006768 | 11,13% | 9,29% | - | US$171.520 | - |
| 2750 |  Avalaunch XAVA | US$0,1648 | -0,85% | -10,30% | - | US$171.230 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.