Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kudoe KDOE | US$0,006844 | 1,24% | -11,52% | - | US$164.651 | - |
| 2802 |  Sportium SPRT | US$0,0004693 | -0,22% | -8,23% | - | US$154.729 | - |
| 2803 |  XRP Healthcare XRPH | US$0,01840 | -1,97% | -31,79% | - | US$153.161 | - |
| 2804 |  Wiki Cat WKC | US$0,000000005684 | 48,68% | 40,90% | - | US$154.842 | - |
| 2805 |  xSPECTAR XSPECTAR | US$0,04108 | -3,43% | -7,39% | - | US$152.386 | - |
| 2806 |  Jared From Subway JARED | US$0,000001654 | -6,92% | -62,82% | - | US$151.192 | - |
| 2807 |  Tesla Tokenized Stock Defichain DTSLA | US$148,40 | -13,21% | -0,50% | - | US$150.810 | - |
| 2808 |  ABEY ABEY | US$0,6219 | -1,54% | -12,66% | - | US$151.395 | - |
| 2809 |  C-cash CCASH | US$0,004170 | 3,77% | 6,49% | - | US$149.555 | - |
| 2810 |  X2Y2 X2Y2 | US$0,01449 | -2,38% | -13,47% | - | US$150.203 | - |
| 2811 |  Chumbi Valley CHMB | US$0,0001037 | -3,00% | -2,07% | - | US$149.134 | - |
| 2812 |  Tribalisland Token TIT | US$0,1917 | 25,64% | 69,36% | - | US$148.269 | - |
| 2813 |  bitCNY BITCNY | US$0,1409 | 0,63% | 1,02% | - | US$150.779 | - |
| 2814 |  Evulus Token EVU | US$0,06138 | -1,25% | -2,45% | - | US$148.470 | - |
| 2815 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,06% | 0,95% | - | US$148.481 | - |
| 2816 |  BIDZ Coin BIDZ | US$0,01124 | -0,44% | -4,77% | - | US$147.264 | - |
| 2817 |  Voxto Amplify VXT | US$0,03178 | -0,40% | -0,33% | - | US$148.088 | - |
| 2818 |  Soroosh Smart Ecosystem SSE | US$0,01297 | -2,22% | -10,51% | - | US$148.644 | - |
| 2819 |  Solcasino Token SCS | US$0,002560 | -2,38% | -24,28% | - | US$145.679 | - |
| 2820 |  cheqd CHEQ | US$0,02771 | -11,25% | -11,06% | - | US$146.527 | - |
| 2821 |  The Habibiz HABIBI | US$0,00000005543 | -0,73% | -30,60% | - | US$143.718 | - |
| 2822 |  BOMB BOMB | US$0,04740 | -9,62% | 7,94% | - | US$145.664 | - |
| 2823 |  AzukiDAO BEAN | US$0,001588 | -6,35% | -38,59% | - | US$146.495 | - |
| 2824 |  Relictum Pro GTN | US$0,0004774 | -8,73% | -45,49% | - | US$144.656 | - |
| 2825 |  Enecuum ENQ | US$0,002833 | -8,12% | -51,34% | - | US$144.368 | - |
| 2826 |  BlueSparrow Token BlueSparrow | US$0,05305 | -3,68% | -25,01% | - | US$143.879 | - |
| 2827 |  Super Athletes Token SAT | US$0,003787 | 2,62% | -5,22% | - | US$144.382 | - |
| 2828 |  Lootex LOOT | US$0,05160 | -1,95% | -4,62% | - | US$142.834 | - |
| 2829 |  ASAN VERSE ASAN | US$0,00007576 | 14,41% | 4,61% | - | US$143.242 | - |
| 2830 |  Business Platform Tomato Coin BPTC | US$0,007096 | -0,32% | -7,62% | - | US$142.623 | - |
| 2831 |  Moonsama SAMA | US$0,005837 | 0,48% | -14,30% | - | US$141.247 | - |
| 2832 |  Fistbump FIST | US$0,006385 | -3,70% | -10,91% | - | US$141.367 | - |
| 2833 |  STA STA | US$0,02098 | 0,35% | -64,89% | - | US$141.055 | - |
| 2834 |  Switch SWITCH | US$0,0009593 | 3,30% | -26,03% | - | US$141.163 | - |
| 2835 |  Hepton HTE | US$0,001831 | -2,70% | -27,64% | - | US$137.771 | - |
| 2836 |  Terra World Token TWD | US$0,03111 | 0,14% | -0,23% | - | US$140.221 | - |
| 2837 |  CCX CCXX | US$15,65 | -5,79% | 7,55% | - | US$141.534 | - |
| 2838 |  Umee UMEE | US$0,002640 | -6,65% | -11,22% | - | US$139.429 | - |
| 2839 |  Bitcoin Vault BTCV | US$1,54 | -1,48% | -20,04% | - | US$137.902 | - |
| 2840 |  INU INU | US$0,000000004118 | -3,16% | -25,27% | - | US$139.027 | - |
| 2841 |  Meta FPS MFPS | US$0,002126 | -0,44% | -11,48% | - | US$141.126 | - |
| 2842 |  Lux King Tech LKT | US$6,00 | -1,10% | -7,00% | - | US$139.788 | - |
| 2843 |  NeoBot NEOBOT | US$0,1400 | -5,18% | 85,24% | - | US$137.006 | - |
| 2844 |  Octopus Network OCT | US$0,1319 | -0,78% | -4,37% | - | US$138.152 | - |
| 2845 |  LinkDao Network LKD | US$1,29 | 2,02% | 17,59% | - | US$138.041 | - |
| 2846 |  Sabai Ecoverse SABAI | US$0,01959 | -5,23% | -1,12% | - | US$138.313 | - |
| 2847 |  Mechaverse MC | US$0,01045 | -13,23% | -43,31% | - | US$133.852 | - |
| 2848 |  MetaQ METAQ | US$0,1330 | 2,98% | -5,89% | - | US$136.981 | - |
| 2849 |  Profit Blue BLUE | US$0,00003000 | -6,35% | -19,70% | - | US$137.366 | - |
| 2850 |  Medicle MDI | US$0,1034 | 5,20% | 20,92% | - | US$143.111 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.