Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BOBO BOBO | US$0,00000004328 | 12,58% | -10,11% | - | US$601.100 | - |
| 2352 |  MAI MIMATIC | US$0,9488 | 41,02% | -0,22% | - | US$589.020 | - |
| 2353 |  World$tateCoin W$C | US$0,08118 | 1,24% | -0,04% | - | US$588.784 | - |
| 2354 |  Convex FXS CVXFXS | US$5,52 | -6,80% | -13,50% | - | US$587.675 | - |
| 2355 |  HistoryDAO HAO | US$0,001883 | 5,73% | 24,68% | - | US$590.912 | - |
| 2356 |  Italian National Football Team Fan Token ITA | US$1,51 | 5,04% | -11,97% | - | US$584.664 | - |
| 2357 |  Absolute Sync AST | US$138,41 | 0,37% | 6,73% | - | US$586.213 | - |
| 2358 |  ETHUP ETHUP | US$3,64 | -4,90% | -25,77% | - | US$583.071 | - |
| 2359 |  Superpower Squad SQUAD | US$0,002156 | 6,04% | -26,80% | - | US$581.802 | - |
| 2360 |  PAWZONE PAW | US$0,000008682 | -1,49% | -29,01% | - | US$612.486 | - |
| 2361 |  CrossFi XFI | US$1,23 | -2,92% | 2,81% | - | US$575.179 | - |
| 2362 |  Jesus RAPTOR | US$0,000000000248 | -6,51% | -22,35% | - | US$585.522 | - |
| 2363 |  Dogai DOGAI | US$0,00000004859 | 2,05% | -20,74% | - | US$628.288 | - |
| 2364 |  Pando PANDO | US$0,002602 | -1,95% | -8,55% | - | US$566.446 | - |
| 2365 |  Karat KAT | US$0,04078 | 0,00% | 0,00% | - | US$565.119 | - |
| 2366 |  IAGON IAG | US$0,06889 | -7,11% | 6,61% | - | US$564.017 | - |
| 2367 |  BTCDOWN BTCDOWN | US$0,009505 | 0,31% | 29,47% | - | US$545.872 | - |
| 2368 |  Abyss World AWT | US$0,007963 | -2,80% | -3,96% | - | US$559.781 | - |
| 2369 |  4-CHAN 4CHAN | US$0,000000000000 | -7,24% | -3,56% | - | US$568.034 | - |
| 2370 |  FROG FROG | US$0,001219 | 3,09% | -31,32% | - | US$587.646 | - |
| 2371 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,19% | 0,52% | - | US$371.122 | - |
| 2372 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | -1,11% | -14,44% | - | US$556.581 | - |
| 2373 |  MBD Financials MBD | US$0,00008076 | -9,81% | -7,71% | - | US$555.827 | - |
| 2374 |  Berry BERRY | US$0,0004816 | 4,78% | -5,21% | - | US$550.375 | - |
| 2375 |  Empyreal Exchange EMP | US$27,82 | -15,39% | 59,47% | - | US$551.472 | - |
| 2376 |  Custodiy CTY | US$26,41 | 0,48% | 0,77% | - | US$541.555 | - |
| 2377 |  Tetris TETRIS | US$0,003163 | 17,47% | 8,70% | - | US$546.701 | - |
| 2378 |  MEVFree MEVFREE | US$0,3382 | -22,08% | -4,16% | - | US$546.645 | - |
| 2379 |  MetFi METFI | US$1,83 | -0,69% | -8,27% | - | US$545.339 | - |
| 2380 |  Wrapped Fantom WFTM | US$0,2015 | -1,34% | -11,78% | - | US$543.326 | - |
| 2381 |  BaseSwap BSWAP | US$5,14 | -10,34% | -43,54% | - | US$542.831 | - |
| 2382 |  Meta Merge MMM | US$0,002571 | -6,56% | -3,78% | - | US$537.902 | - |
| 2383 |  ecoterra ECOTERRA | US$0,001826 | -3,16% | -22,65% | - | US$538.661 | - |
| 2384 |  Moxy WMOXY | US$0,04815 | 17,44% | 10,52% | - | US$558.075 | - |
| 2385 |  Sommelier SOMM | US$0,1233 | -6,92% | -13,47% | - | US$553.970 | - |
| 2386 |  Songbird SGB | US$0,005539 | -2,16% | -8,18% | - | US$527.544 | - |
| 2387 |  Relation Labs REL | US$0,03877 | 1,98% | -14,91% | - | US$526.004 | - |
| 2388 |  Dotori DTR | US$0,9835 | -1,71% | -14,04% | - | US$521.747 | - |
| 2389 |  ISKRA Token ISK | US$0,2205 | 0,17% | -3,57% | - | US$522.326 | - |
| 2390 |  Governance OHM GOHM | US$2.879,57 | 0,45% | 0,89% | - | US$522.753 | - |
| 2391 |  PepeCoin Cryptocurrency pepecoin | US$0,01152 | 0,66% | -22,03% | - | US$514.947 | - |
| 2392 |  sETH2 SETH2 | US$1.625,52 | -2,10% | -10,53% | - | US$518.454 | - |
| 2393 |  Art de Finance ADF | US$4,17 | -1,88% | 0,44% | - | US$515.342 | - |
| 2394 |  Global Innovation Platform GIP | US$0,1763 | -0,88% | 4,74% | - | US$519.631 | - |
| 2395 |  Camelot Token GRAIL | US$783,98 | -0,26% | -10,76% | - | US$513.605 | - |
| 2396 |  ZakumiFi ZAFI | US$0,1022 | -3,97% | -15,98% | - | US$531.415 | - |
| 2397 |  Nova NOVA | US$0,000000002674 | -3,97% | -29,66% | - | US$514.228 | - |
| 2398 |  MEMEME MEMEME | US$0,000003599 | 9,16% | -3,13% | - | US$507.357 | - |
| 2399 |  Wall Street Baby WSB | US$0,000000004960 | -2,68% | -16,28% | - | US$507.170 | - |
| 2400 |  CouponBay CUP | US$0,0001801 | -0,81% | 1,01% | - | US$505.829 | - |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.