Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cetus Protocol CETUS | US$0,03146 | -3,90% | -24,88% | - | US$2.206.620 | - |
| 2202 |  PulseX PLSX | US$0,00001180 | -11,97% | -22,82% | - | US$2.076.624 | - |
| 2203 |  Lybra Finance LBR | US$1,32 | -6,30% | -36,78% | - | US$2.100.541 | - |
| 2204 |  Disney DIS | US$0,4102 | 0,53% | 7,40% | - | US$2.082.320 | - |
| 2205 |  swETH SWETH | US$1.670,88 | -2,15% | -10,70% | - | US$2.069.577 | - |
| 2206 |  KermitTheCoin KERMIT | US$0,000003633 | 5,58% | -4,43% | - | US$2.114.090 | - |
| 2207 |  MAGIC SHOES MCT | US$0,05555 | -0,61% | -14,33% | - | US$2.062.293 | - |
| 2208 |  Enegra (EGX) EGX | US$194,70 | -0,35% | -0,82% | - | US$2.019.385 | - |
| 2209 |  INOFI FON | US$0,5586 | -0,07% | 4,29% | - | US$1.964.657 | - |
| 2210 |  INTOverse TOX | US$0,1193 | -3,67% | -7,61% | - | US$1.924.979 | - |
| 2211 |  Arowana Token ARW | US$0,03747 | -1,78% | -2,25% | - | US$1.904.654 | - |
| 2212 |  Pond Coin PNDC | US$0,000001546 | -11,91% | 7,48% | - | US$1.915.041 | - |
| 2213 |  None Trading NONE | US$8,04 | -10,01% | 0,00% | - | US$1.893.013 | - |
| 2214 |  Elumia Crowns ELU | US$0,002956 | -4,59% | -4,75% | - | US$1.873.972 | - |
| 2215 |  FOOM FOOM | US$0,00000003281 | 3,48% | -19,01% | - | US$1.851.179 | - |
| 2216 |  Benji Bananas BENJI | US$0,003793 | 0,76% | -7,92% | - | US$1.848.017 | - |
| 2217 |  PalmPay PALM | US$1,11 | -12,02% | -35,82% | - | US$1.948.565 | - |
| 2218 |  Wojak WOJAK | US$0,00007349 | -3,55% | -23,85% | - | US$1.818.192 | - |
| 2219 |  Nordek NRK | US$0,08838 | 2,35% | 2,62% | - | US$1.824.014 | - |
| 2220 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,39% | 0,18% | - | US$1.774.527 | - |
| 2221 |  Massive Protocol MAV | US$0,2138 | -1,38% | -17,38% | - | US$1.726.550 | - |
| 2222 |  Staika STIK | US$3,00 | -0,41% | -0,72% | - | US$1.726.137 | - |
| 2223 |  FUTUREXCRYPTO FXC | US$0,6632 | 4,55% | -14,24% | - | US$1.711.347 | - |
| 2224 |  LYO Credit LYO | US$0,5919 | -0,27% | -1,50% | - | US$1.706.130 | - |
| 2225 |  TEMCO TEMCO | US$0,001670 | -4,71% | -1,29% | - | US$1.776.658 | - |
| 2226 |  FintraDao FDC | US$2,94 | -0,79% | 21,92% | - | US$1.662.593 | - |
| 2227 |  VMPX VMPX | US$0,04551 | -3,23% | -11,01% | - | US$1.632.661 | - |
| 2228 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,05% | 0,01% | - | US$1.610.328 | - |
| 2229 |  Lido Staked SOL stSOL | US$23,13 | -3,24% | -14,04% | - | US$1.566.026 | - |
| 2230 |  EGO EGO | US$0,01995 | -0,40% | -12,92% | - | US$1.562.122 | - |
| 2231 |  BlackPearl Token BPLC | US$0,00000009995 | -0,04% | -49,97% | - | US$1.554.041 | - |
| 2232 |  ZEDXION USDZ | US$0,9976 | -0,04% | 0,10% | - | US$1.550.356 | - |
| 2233 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,04213 | -69,96% | 0,00% | - | US$1.511.588 | - |
| 2234 |  Landwolf WOLF | US$0,0001379 | -9,22% | 6,77% | - | US$1.495.620 | - |
| 2235 |  Love Hate Inu LHINU | US$0,00002151 | -2,58% | -2,57% | - | US$1.469.138 | - |
| 2236 |  ThetaDrop TDROP | US$0,001395 | -19,94% | -0,63% | - | US$1.564.425 | - |
| 2237 |  AI Meta Club AMC | US$1,00 | 2,26% | 5,48% | - | US$1.456.865 | - |
| 2238 |  EthereumFair ETHF | US$0,08079 | -2,99% | -11,49% | - | US$1.426.273 | - |
| 2239 |  MELD MELD | US$0,01249 | 4,46% | -19,74% | - | US$1.412.842 | - |
| 2240 |  Trossard TROSS | US$0,0009424 | -9,45% | 3,64% | - | US$1.384.049 | - |
| 2241 |  Metatime Coin MTC | US$0,02426 | -6,96% | -40,84% | - | US$1.380.792 | - |
| 2242 |  Geegoopuzzle GGP | US$5,13 | 2,87% | -0,70% | - | US$1.381.316 | - |
| 2243 |  BizAuto BIZA | US$0,005026 | -4,11% | 16,97% | - | US$1.369.234 | - |
| 2244 |  Test TEST | US$0,0003212 | -2,75% | -18,74% | - | US$1.360.555 | - |
| 2245 |  IL CAPO OF CRYPTO CAPO | US$0,001407 | -11,45% | -7,11% | - | US$1.355.513 | - |
| 2246 |  TENET TENET | US$0,1437 | 2,23% | 11,65% | - | US$1.318.785 | - |
| 2247 |  ALTAVA TAVA | US$0,05096 | -0,01% | -12,27% | - | US$1.301.823 | - |
| 2248 |  ARC ARC | US$0,02166 | 7,18% | 63,08% | - | US$1.280.920 | - |
| 2249 |  ULTRON ULX | US$0,1383 | 0,41% | -3,36% | - | US$1.270.353 | - |
| 2250 |  Maya Preferred MAYP | US$484.725 | -2,27% | -11,40% | - | US$1.235.858 | - |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.