Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HYTOPIA TOPIA | US$0,02864 | 0,00% | 0,00% | - | US$503.590 | - |
| 2402 |  HyperGPT HGPT | US$0,01230 | 0,23% | -15,42% | - | US$501.705 | - |
| 2403 |  TryHards TRY | US$0,03627 | -0,51% | 1,00% | - | US$503.988 | - |
| 2404 |  Shibnobi(New) SHINJA | US$0,00005997 | -0,04% | 0,04% | - | US$503.042 | - |
| 2405 |  KISSAN KSN | US$0,2520 | -1,97% | 3,43% | - | US$500.550 | - |
| 2406 |  QANplatform QANX | US$0,03303 | -9,88% | -16,76% | - | US$498.691 | - |
| 2407 |  LitLab Games LITT | US$0,004104 | -5,22% | -8,64% | - | US$501.639 | - |
| 2408 |  Crown by Third Time Games CROWN | US$0,1627 | 75,08% | 191,69% | - | US$492.354 | - |
| 2409 |  MixTrust MXT | US$0,001159 | -1,04% | -12,09% | - | US$492.924 | - |
| 2410 |  Probinex PBX | US$0,1023 | -0,90% | -0,78% | - | US$485.924 | - |
| 2411 |  Race Kingdom ATOZ | US$0,07065 | -13,06% | -25,31% | - | US$485.908 | - |
| 2412 |  Bazaars BZR | US$4,46 | 0,42% | 13,18% | - | US$480.209 | - |
| 2413 |  Alvey Chain ALV | US$0,05866 | 15,15% | -14,29% | - | US$478.477 | - |
| 2414 |  Faith Tribe FTRB | US$0,004613 | -2,37% | -3,04% | - | US$480.882 | - |
| 2415 |  RENEC RENEC | US$0,4842 | -1,43% | -9,52% | - | US$469.786 | - |
| 2416 |  WoofWork.io WOOF | US$0,0002482 | -3,13% | -29,25% | - | US$473.494 | - |
| 2417 |  Magic Internet Money MIM | US$1,01 | 1,10% | 1,10% | - | US$473.093 | - |
| 2418 |  Love LOVE | US$0,001071 | -5,35% | -4,61% | - | US$502.135 | - |
| 2419 |  Satoshi Island STC | US$0,1698 | -6,43% | -4,98% | - | US$466.638 | - |
| 2420 |  DollarSqueeze DSQ | US$0,01783 | 0,82% | -7,95% | - | US$491.076 | - |
| 2421 |  Pig 2.0 PIG2.0 | US$0,000000000075 | -2,50% | -23,93% | - | US$466.278 | - |
| 2422 |  AimBot AIMBOT | US$4,58 | 17,78% | 0,00% | - | US$466.933 | - |
| 2423 |  Storepay SPC | US$0,00003720 | -3,29% | -4,29% | - | US$458.907 | - |
| 2424 |  Pollux Coin POX | US$1,05 | 0,55% | -28,64% | - | US$460.574 | - |
| 2425 |  Raptor BIBLE | US$0,00001891 | -2,27% | -12,16% | - | US$450.953 | - |
| 2426 |  sudoswap SUDO | US$0,2517 | 5,21% | 7,03% | - | US$459.466 | - |
| 2427 |  Gearbox Protocol GEAR | US$0,004423 | -2,30% | -13,01% | - | US$456.529 | - |
| 2428 |  Candy Pocket CANDY | US$0,09631 | 10,72% | 7,58% | - | US$456.971 | - |
| 2429 |  Convex CRV CVXCRV | US$0,4623 | -1,75% | -13,48% | - | US$453.151 | - |
| 2430 |  DOLA DOLA | US$0,9955 | 0,17% | -0,05% | - | US$453.258 | - |
| 2431 |  tBTC TBTC | US$25.899,01 | -0,54% | -11,96% | - | US$445.430 | - |
| 2432 |  Coloniume Network CLNX | US$0,2610 | -2,04% | 4,29% | - | US$451.055 | - |
| 2433 |  ASTRA Protocol ASTRA | US$0,003213 | -4,97% | -47,70% | - | US$444.774 | - |
| 2434 |  KEK KEKE | US$0,00000002178 | -7,02% | -15,80% | - | US$450.845 | - |
| 2435 |  Ten Best Coins TBC | US$2.786,99 | -0,42% | -10,74% | - | US$445.172 | - |
| 2436 |  VitaDAO VITA | US$2,01 | 23,29% | -27,43% | - | US$456.676 | - |
| 2437 |  Simpsons AI SAI | US$0,000000000020 | -12,44% | -18,97% | - | US$456.732 | - |
| 2438 |  Maxity MAX | US$0,02586 | -0,57% | -6,77% | - | US$438.122 | - |
| 2439 |  EscoinToken ELG | US$2,74 | -0,76% | -2,65% | - | US$437.458 | - |
| 2440 |  SwissCheese SWCH | US$0,1776 | -4,28% | -12,34% | - | US$437.005 | - |
| 2441 |  SaucerSwap SAUCE | US$0,02180 | -4,20% | -9,61% | - | US$429.176 | - |
| 2442 |  CherrySwap CHE | US$0,02438 | -1,43% | -12,67% | - | US$430.693 | - |
| 2443 |  Double-A Chain AAC | US$0,001465 | -11,18% | -23,00% | - | US$427.285 | - |
| 2444 |  SHARBI SHARBI | US$0,000001360 | -19,13% | -31,36% | - | US$424.641 | - |
| 2445 |  Pear Swap PEAR | US$0,05722 | -6,20% | 82,52% | - | US$417.835 | - |
| 2446 |  AI CODE AICODE | US$1,93 | 80,04% | 20,26% | - | US$399.260 | - |
| 2447 |  CryptMi CYMI | US$1,07 | 3,56% | 6,66% | - | US$411.311 | - |
| 2448 |  Pkoin PKOIN | US$0,2918 | 7,55% | 4,34% | - | US$410.612 | - |
| 2449 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,58% | 0,44% | - | US$409.881 | - |
| 2450 |  ARbit ARB | US$0,9953 | -1,65% | -13,32% | - | US$410.226 | - |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.