Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LiteDoge LDOGE | US$0,000003942 | 0,11% | -8,76% | US$64.745 | - | 16.422.580.992 LDOGE |
| 1902 |  Apron Network APN | US$0,0006888 | -1,16% | 4,63% | US$64.404 | US$33.484,62 | 93.500.000 APN |
| 1903 |  Rapidz RPZX | US$0,00003461 | -0,56% | -4,46% | US$63.951 | US$0,01000 | 1.847.661.820 RPZX |
| 1904 |  RED TOKEN RED | US$0,000009857 | -5,78% | -14,19% | US$64.076 | US$425.074 | 6.500.834.106 RED |
| 1905 |  WagyuSwap WAG | US$0,001160 | -0,17% | -16,29% | US$62.810 | US$18.443,69 | 54.165.358 WAG |
| 1906 |  GeoDB GEO | US$0,0007595 | -4,06% | 6,14% | US$62.767 | US$27,16 | 82.641.419 GEO |
| 1907 |  Zoracles ZORA | US$11,34 | -38,12% | -19,33% | US$61.967 | US$54,23 | 5.463 ZORA |
| 1908 |  Elemon ELMON | US$0,0006402 | 1,86% | -2,59% | US$60.354 | US$3.311,06 | 94.275.000 ELMON |
| 1909 |  ORAO Network ORAO | US$0,001525 | -2,80% | -9,47% | US$60.082 | US$17.694,08 | 39.397.668 ORAO |
| 1910 |  Jetcoin JET | US$0,0008237 | -6,67% | -3,51% | US$59.937 | US$45.351,40 | 72.768.025 JET |
| 1911 |  TrezarCoin TZC | US$0,0001978 | -1,67% | 35,60% | US$58.880 | - | 297.640.500 TZC |
| 1912 |  Mytheria MYRA | US$0,002897 | -1,66% | -14,30% | US$54.759 | US$35.693,23 | 18.898.630 MYRA |
| 1913 |  BidiPass BDP | US$0,0001503 | -2,02% | -10,60% | US$58.117 | - | 386.631.337 BDP |
| 1914 |  Genesis Worlds GENESIS | US$0,0004272 | -4,74% | -9,65% | US$57.337 | US$14,78 | 134.201.904 GENESIS |
| 1915 |  Plant Vs Undead PVU | US$0,001687 | -1,51% | -8,03% | US$57.222 | US$17.644,27 | 33.912.048 PVU |
| 1916 |  KnoxFS KFX | US$0,07723 | -0,38% | -10,67% | US$56.978 | - | 737.785 KFX |
| 1917 |  ION ION | US$0,003104 | -1,69% | -13,53% | US$56.726 | - | 18.273.121 ION |
| 1918 |  BEMIL Coin BEM | US$0,00005564 | -2,89% | -19,30% | US$55.637 | US$221,86 | 999.981.241 BEM |
| 1919 |  Snowball SNOB | US$0,01075 | 7,98% | 157,39% | US$56.608 | US$2.014,65 | 5.268.214 SNOB |
| 1920 |  WOWswap WOW | US$0,05550 | 0,35% | -11,18% | US$55.503 | US$95,09 | 999.987 WOW |
| 1921 |  Step Finance STEP | US$0,01400 | -2,67% | 15,36% | US$55.996 | US$27.338,69 | 4.000.000 STEP |
| 1922 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1923 |  DeFiner FIN | US$0,0003417 | 17,40% | 7,48% | US$55.972 | US$25.265,55 | 163.800.000 FIN |
| 1924 |  Axis DeFi AXIS | US$0,02596 | -5,68% | -11,37% | US$54.107 | US$19.099,22 | 2.084.401 AXIS |
| 1925 |  ByteNext BNU | US$0,003135 | 0,00% | -8,73% | US$54.078 | - | 17.250.000 BNU |
| 1926 |  Chain of Legends CLEG | US$0,002159 | -1,16% | -5,90% | US$53.169 | US$3.588,51 | 24.630.119 CLEG |
| 1927 |  Fivebalance FBN | US$0,00004902 | -2,02% | -10,60% | US$53.550 | - | 1.092.481.026 FBN |
| 1928 |  Soldex SOLX | US$0,0001271 | -5,11% | 14,86% | US$53.448 | US$101.197 | 420.407.146 SOLX |
| 1929 |  Elpis Battle EBA | US$0,002372 | -0,03% | -5,44% | US$52.603 | US$350,65 | 22.172.718 EBA |
| 1930 |  TotemFi TOTM | US$0,008618 | -0,24% | -1,06% | US$52.685 | US$13.634,97 | 6.113.675 TOTM |
| 1931 |  Yield Protocol YIELD | US$0,001541 | -7,92% | -12,89% | US$52.392 | US$33.062,91 | 34.009.745 YIELD |
| 1932 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,08% | US$51.206 | - | 25.608.914 BREW |
| 1933 |  Tapx TAP | US$0,001990 | 0,07% | 0,03% | US$51.166 | - | 25.712.354 TAP |
| 1934 |  Vodra VDR | US$0,0003568 | -2,76% | -1,87% | US$51.076 | US$11.913,44 | 143.144.036 VDR |
| 1935 |  Bitball Treasure BTRS | US$0,1130 | 20,65% | -4,80% | US$50.871 | US$94.571,39 | 450.000 BTRS |
| 1936 |  Cook Finance COOK | US$0,00005725 | 6,27% | 4,11% | US$50.015 | US$25.462,42 | 873.630.735 COOK |
| 1937 |  Elamachain ELAMA | US$0,00004999 | 0,00% | 0,08% | US$49.914 | - | 998.513.905 ELAMA |
| 1938 |  Crypto Sports Network CSPN | US$0,01821 | -21,60% | -3,85% | US$49.852 | US$16,22 | 2.737.526 CSPN |
| 1939 |  Swap XWP | US$0,002967 | -0,38% | -10,79% | US$49.678 | - | 16.741.443 XWP |
| 1940 |  Sypool SYP | US$0,0007574 | 0,51% | -0,98% | US$49.509 | US$148.048 | 65.364.660 SYP |
| 1941 |  Uptrennd 1UP | US$0,0001221 | -0,38% | -10,60% | US$49.009 | US$77,03 | 401.460.369 1UP |
| 1942 |  YVS.Finance YVS | US$0,03684 | -0,01% | -4,69% | US$48.821 | US$63,24 | 1.325.244 YVS |
| 1943 |  Shard SHARD | US$0,002863 | -0,38% | -10,79% | US$48.961 | - | 17.100.000 SHARD |
| 1944 |  Sentinel Chain SENC | US$0,0002456 | 0,06% | -0,24% | US$48.454 | US$18.535,93 | 197.269.666 SENC |
| 1945 |  Opacity OPCT | US$0,0006023 | -0,60% | -10,77% | US$48.457 | - | 80.456.100 OPCT |
| 1946 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | 0,05% | US$48.342 | - | 4.807.840 MCC |
| 1947 |  Curio CUR | US$0,02451 | -2,02% | -10,60% | US$48.185 | - | 1.966.078 CUR |
| 1948 |  CryptoPirates OGMF | US$0,000001435 | -6,12% | -8,20% | US$48.167 | US$3.244,09 | 33.559.145.000 OGMF |
| 1949 |  Phoenix Token PHX | US$0,001409 | -0,04% | -5,32% | US$46.449 | US$47.086,13 | 32.959.585 PHX |
| 1950 |  Galaxy Blitz MIT | US$0,01299 | -26,58% | -27,34% | US$46.611 | US$121.284 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.