Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HyperChainX HYPER | US$0,0003230 | -1,00% | -12,41% | US$186.415 | US$102.031 | 577.139.033 HYPER |
| 1702 |  Goons of Balatroon GOB | US$0,0009771 | -2,99% | -16,19% | US$187.976 | US$16.258,55 | 192.380.511 GOB |
| 1703 |  AtromG8 AG8 | US$0,004478 | -23,84% | 17,03% | US$188.062 | US$12,50 | 42.000.000 AG8 |
| 1704 |  GoWithMi GMAT | US$0,00006845 | 1,78% | -19,49% | US$186.416 | US$16.773,70 | 2.723.550.000 GMAT |
| 1705 |  Etherland ELAND | US$0,005938 | -5,85% | 1,78% | US$184.211 | US$46.314,48 | 31.024.196 ELAND |
| 1706 |  Hunter Token / Digital Arms HNTR | US$0,001701 | 1,85% | 7,82% | US$185.889 | US$51.622,87 | 109.265.467 HNTR |
| 1707 |  Flixxo FLIXX | US$0,002177 | 3,19% | -0,68% | US$183.603 | US$23,23 | 84.323.675 FLIXX |
| 1708 |  Shield Protocol SHIELD | US$0,7473 | -14,30% | -14,21% | US$182.713 | US$3.150,42 | 244.499 SHIELD |
| 1709 |  XTRABYTES XBY | US$0,0004425 | 20,97% | 1,10% | US$190.274 | - | 430.000.000 XBY |
| 1710 |  Era Token (Era7) ERA | US$0,003832 | 2,13% | -10,10% | US$176.367 | US$272,18 | 46.021.643 ERA |
| 1711 |  Inex Project INEX | US$0,00001634 | -2,02% | -10,60% | US$177.930 | - | 10.890.000.000 INEX |
| 1712 |  Peruvian National Football Team Fan Token FPFT | US$0,007839 | -7,75% | 5,56% | US$177.793 | US$104.636 | 22.679.998 FPFT |
| 1713 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1714 |  Millonarios FC Fan Token MFC | US$0,2603 | -2,58% | -8,75% | US$175.838 | US$16.595,20 | 675.511 MFC |
| 1715 |  Sable Finance SABLE | US$0,03350 | 1,32% | -15,57% | US$173.472 | US$18.797,93 | 5.178.493 SABLE |
| 1716 |  Coreto COR | US$0,0007588 | -2,66% | 16,64% | US$173.230 | US$31,10 | 228.283.474 COR |
| 1717 |  Time New Bank TNB | US$0,00004132 | 0,00% | -4,71% | US$173.917 | - | 4.209.048.444 TNB |
| 1718 |  AstroSwap ASTRO | US$0,0004019 | -0,90% | -12,49% | US$172.197 | US$17.034,64 | 428.462.821 ASTRO |
| 1719 |  Neutra Finance NEU | US$0,2207 | -2,60% | -12,28% | US$172.280 | US$317,48 | 780.528 NEU |
| 1720 |  Parachute PAR | US$0,0001689 | -3,46% | -11,00% | US$168.849 | - | 999.628.334 PAR |
| 1721 |  Governor DAO GDAO | US$0,05851 | 4,87% | -15,65% | US$170.243 | US$17.157,20 | 2.909.493 GDAO |
| 1722 |  Digital Reserve Currency DRC | US$0,0001669 | -1,30% | -10,19% | US$166.932 | US$379,27 | 1.000.000.000 DRC |
| 1723 |  AirNFTs AIRT | US$0,001472 | -0,26% | -13,64% | US$164.894 | US$288,39 | 112.040.000 AIRT |
| 1724 |  Bitteam token BTT | US$0,0003600 | 0,16% | 1,55% | US$165.979 | US$19.631,06 | 460.999.998 BTT |
| 1725 |  Nerve Finance NRV | US$0,003558 | 0,23% | -0,93% | US$164.532 | US$15.358,98 | 46.237.771 NRV |
| 1726 |  Kaizen Finance KZEN | US$0,001405 | -0,24% | -20,55% | US$162.091 | US$102.522 | 115.343.034 KZEN |
| 1727 |  Ubex UBEX | US$0,00004834 | -0,20% | -15,29% | US$159.833 | US$31,78 | 3.306.258.739 UBEX |
| 1728 |  hiGAZERS HIGAZERS | US$0,01598 | -1,64% | -15,84% | US$159.721 | US$102.286 | 9.994.000 HIGAZERS |
| 1729 |  hiCOOLCATS HICOOLCATS | US$0,001016 | -4,27% | -11,82% | US$158.977 | US$107.335 | 156.401.000 HICOOLCATS |
| 1730 |  dAppstore DAPPX | US$0,0009765 | 2,16% | -14,48% | US$158.230 | US$72.210,42 | 162.039.632 DAPPX |
| 1731 |  PolkaWar PWAR | US$0,001886 | 2,31% | -12,86% | US$156.201 | US$22.084,13 | 82.822.168 PWAR |
| 1732 |  Vidulum VDL | US$0,009211 | -3,51% | -1,05% | US$157.248 | US$14,85 | 17.071.231 VDL |
| 1733 |  WinCash WCC | US$0,1041 | -0,38% | -10,79% | US$156.154 | US$5,20 | 1.499.784 WCC |
| 1734 |  Darwinia Commitment Token KTON | US$3,06 | -7,51% | -5,00% | US$157.186 | US$14.645,44 | 51.314 KTON |
| 1735 |  X-CASH XCASH | US$0,000002474 | -2,81% | -23,05% | US$155.448 | US$91,18 | 62.820.378.619 XCASH |
| 1736 |  The HUSL HUSL | US$0,01485 | -3,41% | -6,05% | US$154.102 | US$9.134,91 | 10.379.879 HUSL |
| 1737 |  Trollcoin TROLL | US$0,0002603 | -0,38% | -10,79% | US$154.305 | - | 592.810.145 TROLL |
| 1738 |  COGI COGI | US$0,002483 | 0,20% | -8,44% | US$152.907 | US$483,12 | 61.587.047 COGI |
| 1739 |  DomRaider DRT | US$0,0002603 | -0,38% | -10,79% | US$153.963 | - | 591.500.000 DRT |
| 1740 |  Sportcash One SCONEX | US$0,01212 | -0,19% | 28,38% | US$153.986 | US$209,26 | 12.706.570 SCONEX |
| 1741 |  Blockzero Labs XIO | US$0,003931 | -1,29% | -9,55% | US$143.839 | US$168,12 | 36.592.410 XIO |
| 1742 |  Hydro HYDRO | US$0,001529 | -19,77% | -20,87% | US$169.937 | US$5.820,05 | 111.111.111 HYDRO |
| 1743 |  hiAZUKI HIAZUKI | US$0,006946 | -2,29% | -20,35% | US$151.674 | US$102.261 | 21.835.000 HIAZUKI |
| 1744 |  Spume Protocol SPUME | US$0,003055 | -0,40% | 1,85% | US$150.766 | US$266.509 | 49.344.600 SPUME |
| 1745 |  Eden EDEN | US$0,01155 | 3,07% | 2,48% | US$152.888 | US$190.929 | 13.232.627 EDEN |
| 1746 |  The Unfettered SOULS | US$0,001592 | -1,22% | -2,19% | US$150.667 | US$25.844,79 | 94.635.119 SOULS |
| 1747 |  PRivaCY Coin PRCY | US$0,01039 | -0,13% | -3,33% | US$150.316 | - | 14.468.056 PRCY |
| 1748 |  Crabada CRA | US$0,0004183 | -4,37% | -25,22% | US$148.923 | US$16.339,57 | 355.983.565 CRA |
| 1749 |  Color Platform CLR | US$0,001089 | -0,04% | 0,05% | US$149.503 | US$1,48 | 137.230.262 CLR |
| 1750 |  DDKoin DDK | US$0,08667 | -55,26% | -57,49% | US$148.208 | US$35,13 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.