Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cheems CHEEMS | US$0,00009474 | 1,14% | 29,18% | US$241.678 | US$2.110,18 | 2.550.834.901 CHEEMS |
| 1652 |  Drops Ownership Power DOP | US$0,2029 | 7,23% | 0,77% | US$238.565 | US$30.922,29 | 1.176.034 DOP |
| 1653 |  Shirtum SHI | US$0,001357 | -0,26% | -6,79% | US$235.818 | US$14.186,86 | 173.823.179 SHI |
| 1654 |  Propel PEL | US$0,006197 | -1,49% | -11,80% | US$233.541 | US$173.901 | 37.683.673 PEL |
| 1655 |  Peanut NUX | US$0,004652 | -4,65% | -14,77% | US$232.615 | US$75.272,90 | 50.000.000 NUX |
| 1656 |  Rainbow Token RAINBOW | US$0,000000000268 | 12,15% | -17,41% | US$230.214 | US$131,26 | 860.397.837.230.263 RAINBOW |
| 1657 |  Stake DAO SDT | US$0,3276 | -1,83% | -6,48% | US$232.116 | US$26.990,81 | 708.604 SDT |
| 1658 |  Mist MIST | US$0,004116 | 2,29% | -35,21% | US$231.939 | US$55.014,25 | 56.357.088 MIST |
| 1659 |  hiMAYC HIMAYC | US$0,007586 | -19,37% | -30,33% | US$226.997 | US$91.842,78 | 29.923.000 HIMAYC |
| 1660 |  EUNO EUNO | US$0,00003254 | -0,38% | 7,22% | US$226.627 | - | 6.965.277.411 EUNO |
| 1661 |  AIPAD AIPAD | US$0,05955 | -3,73% | 8,84% | US$226.292 | US$134.340 | 3.800.000 AIPAD |
| 1662 |  Swop SWOP | US$0,06877 | 5,56% | 17,63% | US$224.923 | US$20.329,39 | 3.270.481 SWOP |
| 1663 |  CyberVein CVT | US$0,0002125 | -11,47% | -11,49% | US$225.325 | US$16.464,68 | 1.060.404.496 CVT |
| 1664 |  Jigstack STAK | US$0,0001264 | 0,28% | 18,53% | US$224.466 | US$232,33 | 1.775.763.939 STAK |
| 1665 |  Deutsche eMark DEM | US$0,004165 | -0,38% | -10,79% | US$223.451 | - | 53.653.541 DEM |
| 1666 |  OneRare ORARE | US$0,02486 | -2,20% | -4,80% | US$222.736 | US$51.483,21 | 8.959.527 ORARE |
| 1667 |  Gamerse LFG | US$0,001309 | 0,79% | -10,75% | US$222.695 | US$10.749,11 | 170.157.314 LFG |
| 1668 |  disBalancer DDOS | US$0,03268 | -2,71% | 3,54% | US$220.875 | US$9.689,82 | 6.758.119 DDOS |
| 1669 |  ODIN PROTOCOL ODIN | US$0,01261 | -5,72% | -7,51% | US$220.365 | US$1.223,99 | 17.468.925 ODIN |
| 1670 |  hiFLUF HIFLUF | US$0,001711 | -2,21% | -5,62% | US$220.327 | US$99.888,27 | 128.763.000 HIFLUF |
| 1671 |  PowerTrade Fuel PTF | US$0,009365 | -0,88% | -4,04% | US$218.316 | US$123.036 | 23.311.586 PTF |
| 1672 |  Acquire.Fi ACQ | US$0,006193 | -2,21% | 12,18% | US$217.000 | US$133.946 | 35.041.183 ACQ |
| 1673 |  KingdomStarter KDG | US$0,0004073 | 10,05% | -21,51% | US$216.255 | US$412.901 | 531.000.869 KDG |
| 1674 |  CryptEx CRX | US$2,54 | 0,00% | -11,42% | US$215.688 | - | 85.000 CRX |
| 1675 |  Apollon Limassol APL | US$0,6464 | 9,30% | 1,62% | US$213.516 | US$24.372,20 | 330.316 APL |
| 1676 |  Battle Hero BATH | US$0,004275 | -0,08% | -0,36% | US$212.801 | US$120,47 | 49.773.309 BATH |
| 1677 |  MoneySwap MSWAP | US$0,0001554 | -3,19% | 0,20% | US$209.523 | US$267.228 | 1.348.271.983 MSWAP |
| 1678 |  hiBAYC HIBAYC | US$0,03538 | -6,28% | -25,81% | US$211.582 | US$95.970,17 | 5.980.000 HIBAYC |
| 1679 |  DeHive DHV | US$0,05248 | 2,55% | -3,00% | US$210.919 | US$18.838,59 | 4.019.375 DHV |
| 1680 |  Soda Coin SOC | US$0,0001100 | 0,00% | 0,08% | US$207.852 | - | 1.890.000.000 SOC |
| 1681 |  Float Protocol (Bank) BANK | US$0,7155 | -4,67% | -10,57% | US$205.683 | US$17.556,89 | 287.450 BANK |
| 1682 |  Birdchain BIRD | US$0,0007389 | 0,04% | 0,05% | US$206.751 | US$18.465,47 | 279.797.494 BIRD |
| 1683 |  IOI Token IOI | US$0,01796 | 5,04% | -18,59% | US$204.075 | US$82.121,62 | 11.363.595 IOI |
| 1684 |  Misbloc MSB | US$0,0009495 | 24,77% | 42,12% | US$188.970 | US$55.088,21 | 199.019.940 MSB |
| 1685 |  Opium OPIUM | US$0,04896 | -3,51% | -26,40% | US$203.751 | US$41.493,93 | 4.161.204 OPIUM |
| 1686 |  ACoconut AC | US$0,07616 | -4,17% | -5,37% | US$202.712 | US$646,38 | 2.661.650 AC |
| 1687 |  Pascal PASC | US$0,004990 | 20,87% | -41,75% | US$202.219 | US$115,76 | 40.528.475 PASC |
| 1688 |  Etho Protocol ETHO | US$0,002563 | -0,83% | -30,41% | US$200.229 | US$40.108,71 | 78.120.192 ETHO |
| 1689 |  Zyberswap ZYB | US$0,05905 | -5,37% | -12,57% | US$199.113 | US$91.178,10 | 3.371.696 ZYB |
| 1690 |  Team Heretics Fan Token TH | US$0,4521 | -6,55% | 1,44% | US$195.372 | US$19.462,48 | 432.137 TH |
| 1691 |  HashBX HBX | US$0,0003138 | 0,93% | -1,99% | US$197.454 | US$87,26 | 629.280.963 HBX |
| 1692 |  SaTT SATT | US$0,00006773 | -32,26% | -9,88% | US$219.766 | US$99,56 | 3.244.898.181 SATT |
| 1693 |  DecentraWeb DWEB | US$0,05767 | -5,43% | -16,80% | US$193.622 | US$2.509,32 | 3.357.220 DWEB |
| 1694 |  hiPUNKS HIPUNKS | US$0,06479 | -2,09% | -13,78% | US$192.739 | US$113.327 | 2.975.000 HIPUNKS |
| 1695 |  ASPO World ASPO | US$0,002385 | -0,12% | -26,28% | US$190.630 | US$229,12 | 79.936.866 ASPO |
| 1696 |  Lokr LKR | US$0,007436 | -5,96% | 1,01% | US$190.562 | US$315.370 | 25.628.273 LKR |
| 1697 |  Dragon Kart KART | US$0,004558 | -0,04% | 0,05% | US$189.597 | - | 41.600.061 KART |
| 1698 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01630 | -3,25% | -4,15% | US$189.430 | US$46.766,16 | 11.618.802 MUDOL2 |
| 1699 |  Novara Calcio Fan Token NOV | US$0,5430 | 5,93% | 1,26% | US$191.550 | US$21.515,54 | 352.746 NOV |
| 1700 |  yieldwatch WATCH | US$0,009623 | -0,01% | -11,89% | US$187.895 | US$138,13 | 19.525.544 WATCH |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.