Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitcoinHD BHD | US$0,05999 | 0,00% | 0,08% | US$364.896 | - | 6.083.016 BHD |
| 1552 |  Swerve SWRV | US$0,01966 | -0,38% | -5,02% | US$359.343 | US$35.582,94 | 18.274.470 SWRV |
| 1553 |  WOOF WOOF | US$0,00002000 | -0,64% | -9,42% | US$358.056 | US$218,86 | 17.902.999.424 WOOF |
| 1554 |  Azbit AZ | US$0,000005060 | 2,18% | -4,87% | US$352.950 | US$105,03 | 69.750.302.117 AZ |
| 1555 |  LOCGame LOCG | US$0,007028 | 1,49% | -1,82% | US$352.846 | US$42.461,69 | 50.209.206 LOCG |
| 1556 |  SpiritSwap SPIRIT | US$0,0008591 | 2,43% | -6,85% | US$349.661 | US$2.912,63 | 407.008.576 SPIRIT |
| 1557 |  ownix ONX | US$0,1060 | 0,00% | 0,08% | US$349.719 | - | 3.300.000 ONX |
| 1558 |  LiquidApps DAPP | US$0,0004868 | 3,19% | -0,68% | US$345.604 | US$41,15 | 709.902.294 DAPP |
| 1559 |  KCCPAD KCCPAD | US$0,002513 | -17,81% | -30,11% | US$342.138 | US$889,30 | 136.144.011 KCCPAD |
| 1560 |  Kava Swap SWP | US$0,01037 | -2,84% | 8,60% | US$351.031 | US$58.187,76 | 33.854.166 SWP |
| 1561 |  Alliance Fan Token ALL | US$0,2696 | 2,39% | -1,02% | US$342.840 | US$11.517,32 | 1.271.450 ALL |
| 1562 |  Geojam Token JAM | US$0,0004892 | 1,57% | -14,64% | US$343.798 | US$88.771,22 | 702.742.572 JAM |
| 1563 |  hiFIDENZA HIFIDENZA | US$0,1142 | -2,09% | -5,09% | US$342.721 | US$101.284 | 3.000.000 HIFIDENZA |
| 1564 |  Binemon BIN | US$0,0008124 | 1,76% | 5,49% | US$338.608 | US$31.865,24 | 416.778.746 BIN |
| 1565 |  Pawtocol UPI | US$0,001301 | -7,20% | -4,33% | US$335.452 | US$37.428,98 | 257.924.377 UPI |
| 1566 |  Spore SPORE | US$0,000000000010 | 4,20% | -3,20% | US$335.603 | US$749,89 | 33.031.121.538.327.876 SPORE |
| 1567 |  HTMLCOIN HTML | US$0,000006354 | -30,51% | -23,95% | US$337.201 | US$350,50 | 53.067.332.240 HTML |
| 1568 |  HollyGold HGOLD | US$0,07152 | -2,77% | 1,01% | US$335.274 | US$93,74 | 4.687.803 HGOLD |
| 1569 |  Mettalex MTLX | US$0,2936 | -0,85% | -6,73% | US$329.770 | US$12.368,61 | 1.123.003 MTLX |
| 1570 |  RUSH COIN RUSH | US$0,0002093 | 4,46% | -14,58% | US$331.633 | US$3.559,09 | 1.584.249.827 RUSH |
| 1571 |  Kaby Arena KABY | US$0,0004089 | -0,19% | 2,53% | US$330.008 | US$12.630,61 | 807.089.137 KABY |
| 1572 |  PulsePad PLSPAD | US$0,002002 | -2,13% | -9,68% | US$331.845 | US$23.099,07 | 165.717.873 PLSPAD |
| 1573 |  Avatly AVA | US$0,001456 | 3,12% | 1,97% | US$324.724 | US$92.130,31 | 222.970.812 AVA |
| 1574 |  Aryacoin AYA | US$0,002044 | 7,18% | 1,69% | US$327.944 | US$14.330,74 | 160.459.559 AYA |
| 1575 |  GlobalBoost-Y BSTY | US$0,01811 | -1,07% | -30,67% | US$325.087 | US$547,72 | 17.950.579 BSTY |
| 1576 |  CryptoZoon ZOON | US$0,0004467 | 0,25% | -11,79% | US$321.636 | US$42.070,36 | 720.064.048 ZOON |
| 1577 |  SmartCash SMART | US$0,0002281 | -5,07% | -23,89% | US$322.550 | US$74,74 | 1.413.859.298 SMART |
| 1578 |  Tiger King Coin TKING | US$0,0000005102 | 1,23% | -13,91% | US$329.614 | US$334,10 | 645.999.263.731 TKING |
| 1579 |  IG Gold IGG | US$0,00003622 | -1,98% | -14,83% | US$320.769 | US$70,95 | 8.856.541.707 IGG |
| 1580 |  UCA Coin UCA | US$0,0001380 | -2,22% | 2,78% | US$318.453 | - | 2.308.373.935 UCA |
| 1581 |  MIBR Fan Token MIBR | US$0,3188 | -0,04% | -0,91% | US$318.995 | - | 1.000.507 MIBR |
| 1582 |  Equalizer EQZ | US$0,008466 | -21,77% | -51,47% | US$317.045 | US$4.982,37 | 37.450.000 EQZ |
| 1583 |  Life Crypto LIFE | US$0,0001202 | -0,11% | -5,92% | US$316.400 | US$34.917,08 | 2.631.194.572 LIFE |
| 1584 |  Linked Finance World LFW | US$0,009738 | 12,01% | 13,51% | US$311.746 | US$66.751,85 | 32.013.208 LFW |
| 1585 |  Archimedes Finance ARCH | US$3,26 | -0,87% | -7,27% | US$316.677 | US$15.874,38 | 97.024 ARCH |
| 1586 |  Revomon REVO | US$0,01273 | -1,46% | -16,26% | US$315.755 | US$24.834,88 | 24.810.137 REVO |
| 1587 |  Decentr DEC | US$0,002853 | -1,48% | -28,43% | US$310.275 | US$120.337 | 108.767.633 DEC |
| 1588 |  Coinsbit Token CNB | US$0,0002349 | -0,94% | 20,94% | US$312.748 | - | 1.331.266.628 CNB |
| 1589 |  Plasma Finance PPAY | US$0,002524 | 274,00% | -11,90% | US$310.802 | US$1,18 | 123.116.295 PPAY |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01633 | -0,95% | -5,82% | US$309.465 | US$102.563 | 18.949.000 HISQUIGGLE |
| 1591 |  Universidad de Chile Fan Token UCH | US$0,3207 | -1,28% | 13,28% | US$306.325 | US$12.957,94 | 955.149 UCH |
| 1592 |  Carbon CRBN | US$0,009844 | -2,40% | -6,12% | US$302.266 | US$18.669,72 | 30.705.356 CRBN |
| 1593 |  Hedget HGET | US$0,1739 | -1,59% | -0,97% | US$304.579 | US$290.408 | 1.751.448 HGET |
| 1594 |  Rook ROOK | US$0,4872 | 10,99% | 16,80% | US$300.884 | US$2.138,88 | 617.636 ROOK |
| 1595 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,08% | US$300.745 | - | 188.009.206 IBP |
| 1596 |  Hush HUSH | US$0,02499 | -0,38% | -13,49% | US$299.657 | US$295,45 | 11.991.948 HUSH |
| 1597 |  S4FE S4F | US$0,0003320 | -0,46% | -9,46% | US$297.199 | - | 895.310.762 S4F |
| 1598 |  NextDAO NAX | US$0,0001160 | -2,66% | -21,86% | US$300.936 | US$16.254,16 | 2.594.777.932 NAX |
| 1599 |  PlanetWatch PLANETS | US$0,0009209 | 0,75% | -16,42% | US$293.985 | US$32.628,29 | 319.244.116 PLANETS |
| 1600 |  TripCandy CANDY | US$0,001407 | -0,04% | 0,05% | US$294.657 | US$1,13 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.