Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pixer Eternity PXT | US$0,8012 | -0,94% | -12,94% | US$458.828 | US$708.727 | 572.689 PXT |
| 1502 |  Little Rabbit (V2) LTRBT | US$0,000000001353 | -0,30% | -19,38% | US$452.001 | US$1.378.065 | 334.131.860.594.663 LTRBT |
| 1503 |  Spores Network SPO | US$0,0004258 | 1,54% | -1,22% | US$450.596 | US$79.858,07 | 1.058.302.432 SPO |
| 1504 |  DAPS Coin DAPS | US$0,000007809 | -0,38% | -10,79% | US$452.737 | US$26,65 | 57.977.796.500 DAPS |
| 1505 |  Raze Network RAZE | US$0,003742 | 4,01% | -6,68% | US$444.095 | US$30.930,39 | 118.690.910 RAZE |
| 1506 |  Crowny CRWNY | US$0,0009584 | -1,03% | 4,31% | US$442.944 | US$140.204 | 462.191.889 CRWNY |
| 1507 |  Burency BUY | US$0,002276 | 1,40% | -5,44% | US$441.288 | US$2.708,46 | 193.878.224 BUY |
| 1508 |  GamesPad GMPD | US$0,006548 | -1,23% | -8,16% | US$441.333 | US$122.673 | 67.400.712 GMPD |
| 1509 |  SmileyCoin SMLY | US$0,00002785 | -3,27% | -21,93% | US$440.222 | US$0,07000 | 15.806.193.400 SMLY |
| 1510 |  Leeds United Fan Token LUFC | US$0,4434 | -1,78% | -6,46% | US$436.080 | US$35.512,20 | 983.459 LUFC |
| 1511 |  Mogul Productions STARS | US$0,001411 | 0,15% | -11,59% | US$432.720 | US$282.730 | 306.657.541 STARS |
| 1512 |  BitCore BTX | US$0,03078 | 34,50% | 26,20% | US$557.684 | US$38,25 | 18.116.536 BTX |
| 1513 |  AGA Token AGA | US$0,03974 | -2,78% | -11,59% | US$430.870 | US$5,24 | 10.842.984 AGA |
| 1514 |  unFederalReserve eRSDL | US$0,0009817 | 16,62% | -22,45% | US$432.222 | US$408.262 | 440.275.682 eRSDL |
| 1515 |  LuaSwap LUA | US$0,002077 | -1,30% | -35,92% | US$429.757 | - | 206.949.320 LUA |
| 1516 |  ZClassic ZCL | US$0,04607 | -0,38% | -8,73% | US$427.871 | US$22,08 | 9.287.024 ZCL |
| 1517 |  Nafter NAFT | US$0,0004261 | -0,13% | -12,94% | US$425.080 | US$12.853,40 | 997.657.799 NAFT |
| 1518 |  KIRA KEX | US$0,03385 | -2,80% | -3,73% | US$424.236 | US$296.207 | 12.532.083 KEX |
| 1519 |  CryptoBlades SKILL | US$0,4557 | 0,53% | -8,02% | US$420.383 | US$37.314,07 | 922.507 SKILL |
| 1520 |  Shib Original Vision SOV | US$0,000000004065 | -2,73% | -13,21% | US$431.536 | US$769,35 | 106.155.823.814.847 SOV |
| 1521 |  NIX NIX | US$0,008542 | -1,15% | -10,70% | US$420.586 | - | 49.238.466 NIX |
| 1522 |  Aurigami PLY | US$0,0001224 | -2,04% | -26,88% | US$420.468 | US$5.504,60 | 3.433.986.056 PLY |
| 1523 |  Tycoon TYC | US$0,005300 | 3,03% | -7,09% | US$417.741 | US$17.663,61 | 78.815.560 TYC |
| 1524 |  ONSTON ONSTON | US$0,001776 | -3,40% | -7,50% | US$417.148 | US$699.298 | 234.825.543 ONSTON |
| 1525 |  Brokoli Network BRKL | US$0,007891 | 0,21% | -0,64% | US$421.927 | US$13.133,30 | 53.472.622 BRKL |
| 1526 |  HEROcoin PLAY | US$0,002316 | 0,12% | 5,28% | US$409.948 | US$37.166,32 | 177.023.648 PLAY |
| 1527 |  XY Finance XY | US$0,04453 | -2,17% | -10,63% | US$400.569 | US$30.205,98 | 8.996.415 XY |
| 1528 |  Dreams Quest DREAMS | US$0,0005799 | -0,53% | -16,36% | US$396.560 | US$129.756 | 683.879.496 DREAMS |
| 1529 |  Zap ZAP | US$0,001679 | 3,81% | -13,41% | US$396.431 | US$794,75 | 236.144.465 ZAP |
| 1530 |  Rainmaker Games RAIN | US$0,0009105 | 4,80% | -21,68% | US$396.804 | US$5.035.371 | 435.803.985 RAIN |
| 1531 |  Bismuth BIS | US$0,01343 | -3,05% | -8,22% | US$393.119 | US$578,40 | 29.268.435 BIS |
| 1532 |  Avocado DAO Token AVG | US$0,01541 | -3,81% | -12,43% | US$392.544 | US$17.384,60 | 25.468.016 AVG |
| 1533 |  PlotX PLOT | US$0,005970 | 1,62% | -4,61% | US$395.949 | US$282.042 | 66.318.562 PLOT |
| 1534 |  Golos Blockchain GLS | US$0,001094 | 2,81% | 70,06% | US$391.398 | US$1.693,26 | 357.872.663 GLS |
| 1535 |  OceanEx Token OCE | US$0,0002197 | -5,72% | -6,06% | US$392.836 | US$988,51 | 1.788.038.022 OCE |
| 1536 |  Bob's Repair BOB | US$0,002137 | -0,23% | -6,73% | US$392.523 | US$26,57 | 183.640.758 BOB |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0002761 | 10,30% | 3,11% | US$385.264 | US$82.510,33 | 1.395.435.072 TRAVA |
| 1538 |  DEXA COIN DEXA | US$0,00001552 | -0,44% | 0,55% | US$387.903 | US$122.012 | 25.000.000.000 DEXA |
| 1539 |  AllianceBlock ALBT | US$0,001653 | 5,03% | -2,15% | US$385.131 | US$2.448,65 | 232.955.783 ALBT |
| 1540 |  NFTrade NFTD | US$0,01180 | -0,88% | -3,06% | US$386.390 | US$12.345,98 | 32.741.175 NFTD |
| 1541 |  Amazy AZY | US$0,009251 | -26,05% | 34,34% | US$378.568 | US$1.730.542 | 40.923.921 AZY |
| 1542 |  NuriFootBall NRFB | US$0,001841 | 2,76% | -5,45% | US$382.978 | US$226.866 | 208.080.000 NRFB |
| 1543 |  MUNT MUNT | US$0,0006742 | 24,05% | -7,58% | US$379.980 | US$107,64 | 563.635.131 MUNT |
| 1544 |  Fractal FCL | US$0,02281 | -0,78% | -6,94% | US$378.495 | US$1.694,81 | 16.595.271 FCL |
| 1545 |  NFTY Token NFTY | US$0,001456 | 3,49% | -8,90% | US$373.222 | US$48.776,00 | 256.258.901 NFTY |
| 1546 |  High Performance Blockchain HPB | US$0,005093 | -1,73% | -8,47% | US$372.150 | US$236.155 | 73.069.950 HPB |
| 1547 |  Billion Happiness BHC | US$7,33 | -0,73% | -13,24% | US$366.594 | US$52,72 | 50.000 BHC |
| 1548 |  UBIX.Network UBX | US$0,000008081 | -30,85% | -26,92% | US$368.172 | US$25.392,45 | 45.558.153.243 UBX |
| 1549 |  YFDAI.FINANCE YF-DAI | US$90,34 | -2,14% | -3,57% | US$360.102 | US$43.141,42 | 3.986 YF-DAI |
| 1550 |  EasyFi EZ | US$0,05739 | -0,92% | -18,93% | US$365.795 | US$18.667,33 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.