Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Solrise Finance SLRS | US$0,007333 | -0,57% | 1,55% | US$862.431 | US$17.990,80 | 117.617.468 SLRS |
| 1352 |  Convergence CONV | US$0,0005126 | -0,30% | -2,77% | US$852.834 | US$265.286 | 1.663.854.925 CONV |
| 1353 |  Education Ecosystem LEDU | US$0,003580 | -0,47% | -10,78% | US$847.395 | - | 236.710.413 LEDU |
| 1354 |  KubeCoin KUBE | US$0,004466 | -1,75% | -6,04% | US$847.964 | US$336.448 | 189.882.166 KUBE |
| 1355 |  MAX Exchange Token MAX | US$0,2107 | -0,34% | 4,31% | US$836.580 | US$218.697 | 3.971.283 MAX |
| 1356 |  Shattered Legion SLG | US$0,01233 | 1,20% | -7,94% | US$838.322 | US$435.466 | 68.000.000 SLG |
| 1357 |  NewYorkCoin NYC | US$0,000005804 | 0,65% | 4,40% | US$834.327 | US$0,1300 | 143.761.098.438 NYC |
| 1358 |  My DeFi Pet DPET | US$0,02780 | 3,94% | -9,73% | US$844.409 | US$306.560 | 30.373.688 DPET |
| 1359 |  Bird.Money BIRD | US$8,92 | -0,40% | -9,66% | US$846.950 | US$19.452,34 | 94.942 BIRD |
| 1360 |  Vabble VAB | US$0,0009695 | -0,73% | -8,42% | US$827.425 | US$1.550,25 | 853.433.139 VAB |
| 1361 |  Nabox NABOX | US$0,000003918 | 1,82% | -11,04% | US$817.375 | US$159.523 | 208.614.091.935 NABOX |
| 1362 |  Tune.FM JAM | US$0,0002731 | 9,35% | 8,84% | US$793.991 | US$56.400,15 | 2.907.195.961 JAM |
| 1363 |  PlayFuel PLF | US$0,001634 | -2,02% | -10,60% | US$816.942 | - | 500.000.000 PLF |
| 1364 |  Humanode HMND | US$0,03804 | 7,72% | -13,52% | US$817.586 | US$322.970 | 21.494.780 HMND |
| 1365 |  VNX VNXLU | US$0,02889 | -0,04% | -43,74% | US$812.084 | - | 28.104.700 VNXLU |
| 1366 |  Databroker DTX | US$0,009585 | 151,61% | 151,84% | US$807.645 | US$1,04 | 84.261.289 DTX |
| 1367 |  Offshift (old) XFT | US$0,3096 | 11,73% | 10,74% | US$777.802 | US$6.759,90 | 2.512.007 XFT |
| 1368 |  Tulip Protocol TULIP | US$0,9889 | 0,44% | 0,79% | US$806.193 | US$18.771,49 | 815.206 TULIP |
| 1369 |  xHashtag XTAG | US$0,01218 | -5,34% | -12,53% | US$805.863 | US$114.657 | 66.169.002 XTAG |
| 1370 |  Virtue Poker VPP | US$0,007495 | -9,16% | -7,62% | US$801.904 | US$1.542,22 | 106.988.748 VPP |
| 1371 |  PlayZap PZP | US$0,04968 | 31,79% | 29,47% | US$797.824 | US$145.827 | 16.058.630 PZP |
| 1372 |  Dentacoin DCN | US$0,000001355 | -9,26% | -12,11% | US$796.698 | US$142,48 | 588.105.296.887 DCN |
| 1373 |  Samsunspor Fan Token SAM | US$1,73 | -0,08% | 16,98% | US$791.622 | US$69.763,87 | 457.102 SAM |
| 1374 |  SafeMoon Inu SMI | US$0,0000007931 | -1,32% | -8,35% | US$793.110 | US$373,91 | 1.000.000.000.000 SMI |
| 1375 |  Zelwin ZLW | US$0,01096 | -8,51% | -15,80% | US$792.658 | US$37.151,84 | 72.331.834 ZLW |
| 1376 |  The Coop Network GMD | US$0,003695 | 0,48% | 0,49% | US$786.674 | US$4.891,26 | 212.897.880 GMD |
| 1377 |  TOWER TOWER | US$0,001070 | -0,39% | -8,89% | US$784.372 | US$101.128 | 733.394.054 TOWER |
| 1378 |  Gamestarter GAME | US$0,02732 | -0,61% | -3,11% | US$780.274 | US$24.873,05 | 28.558.765 GAME |
| 1379 |  EOSDT EOSDT | US$0,2949 | -0,72% | -9,70% | US$779.390 | - | 2.642.505 EOSDT |
| 1380 |  Defina Finance FINA | US$0,01143 | -3,82% | -16,62% | US$774.930 | US$33.371,49 | 67.819.855 FINA |
| 1381 |  DEEPSPACE DPS | US$0,01473 | 5,49% | 24,06% | US$779.208 | US$3.592,46 | 52.893.498 DPS |
| 1382 |  AgeOfGods AOG | US$0,007473 | 8,29% | 22,57% | US$773.311 | US$3.114.849 | 103.474.429 AOG |
| 1383 |  TenUp TUP | US$0,02453 | -1,27% | -12,63% | US$773.174 | US$131.890 | 31.524.012 TUP |
| 1384 |  Okratech Token ORT | US$0,004194 | 6,87% | -6,08% | US$755.251 | US$246.880 | 180.100.000 ORT |
| 1385 |  Professional Fighters League Fan Token PFL | US$0,5187 | -3,97% | -11,07% | US$753.578 | US$21.241,95 | 1.452.711 PFL |
| 1386 |  Integritee Network TEER | US$0,2102 | -0,77% | -4,19% | US$751.310 | US$15.726,18 | 3.574.189 TEER |
| 1387 |  Oddz ODDZ | US$0,008330 | 0,31% | -20,28% | US$744.793 | US$127.699 | 89.405.704 ODDZ |
| 1388 |  KOK KOK | US$0,007866 | -10,81% | -1,00% | US$844.268 | US$738.833 | 107.333.422 KOK |
| 1389 |  Fringe Finance FRIN | US$0,001130 | -2,47% | -21,57% | US$739.742 | US$149.391 | 654.583.449 FRIN |
| 1390 |  TrueFeedBack TFBX | US$0,0002026 | -3,92% | -7,65% | US$741.785 | US$15.887,75 | 3.661.430.200 TFBX |
| 1391 |  NFT Art Finance NFTART | US$0,000000000029 | 0,43% | -0,20% | US$731.292 | US$776,26 | 25.282.174.668.987.600 NFTART |
| 1392 |  Goldcoin GLC | US$0,01683 | 7,17% | -5,96% | US$735.158 | US$383,29 | 43.681.422 GLC |
| 1393 |  Young Boys Fan Token YBO | US$0,5368 | 4,33% | -8,43% | US$740.841 | US$21.718,06 | 1.380.111 YBO |
| 1394 |  BBS Network BBS | US$0,008704 | -10,89% | -17,69% | US$730.180 | US$31.455,17 | 83.891.340 BBS |
| 1395 |  Interlay INTR | US$0,01067 | -0,78% | -15,18% | US$715.390 | US$20.345,24 | 67.020.251 INTR |
| 1396 |  ETHPad ETHPAD | US$0,003454 | -2,99% | -12,61% | US$688.872 | US$547,15 | 199.427.404 ETHPAD |
| 1397 |  Unistake UNISTAKE | US$0,003244 | -3,35% | -10,67% | US$711.171 | US$18.078,72 | 219.208.913 UNISTAKE |
| 1398 |  VEMP VEMP | US$0,003193 | -4,98% | -13,33% | US$704.812 | US$244.456 | 220.723.250 VEMP |
| 1399 |  Thorstarter XRUNE | US$0,008687 | -8,71% | -8,37% | US$700.965 | US$28.549,11 | 80.689.454 XRUNE |
| 1400 |  UBXS Token UBXS | US$0,02935 | -6,69% | -26,65% | US$693.932 | US$409.734 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.