Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ojamu OJA | US$0,005902 | -5,60% | -18,64% | US$563.270 | US$4.021,73 | 95.441.017 OJA |
| 1452 |  aiRight AIRI | US$0,002255 | -1,09% | -15,51% | US$577.761 | US$4.623,76 | 256.262.565 AIRI |
| 1453 |  Kattana KTN | US$0,1830 | 9,12% | -10,39% | US$579.582 | US$34.747,01 | 3.166.380 KTN |
| 1454 |  Spartan Protocol SPARTA | US$0,006559 | -1,72% | -0,29% | US$576.713 | US$18.344,21 | 87.928.612 SPARTA |
| 1455 |  Portuma POR | US$0,0002861 | 1,58% | -28,21% | US$572.666 | US$195.115 | 2.001.819.052 POR |
| 1456 |  RIZON ATOLO | US$0,0002534 | -13,63% | -25,78% | US$578.464 | US$17.894,03 | 2.283.170.630 ATOLO |
| 1457 |  BlackHat BLKC | US$0,05621 | 1,26% | -1,50% | US$570.978 | US$61.090,33 | 10.158.341 BLKC |
| 1458 |  Graviocoin GIO | US$0,007901 | -6,24% | -20,35% | US$569.909 | US$3,15 | 72.128.521 GIO |
| 1459 |  Effect Network EFX | US$0,002201 | 0,01% | -7,60% | US$555.138 | US$199,91 | 252.168.527 EFX |
| 1460 |  BullBear AI AIBB | US$0,000000000273 | -37,39% | -74,53% | US$557.945 | US$327.094 | 2.045.833.899.998.990 AIBB |
| 1461 |  Infinity Games ING | US$0,0007900 | 2,13% | -2,14% | US$551.994 | US$288.671 | 698.767.066 ING |
| 1462 |  Artisse CATHEON | US$0,0005801 | -0,38% | -7,68% | US$561.802 | US$15.113,75 | 968.534.281 CATHEON |
| 1463 |  LINKA LINKA | US$0,0007809 | -0,38% | -10,79% | US$542.048 | US$15.666,71 | 694.150.020 LINKA |
| 1464 |  Ubiq UBQ | US$0,01270 | -0,77% | -15,32% | US$541.320 | US$27,26 | 42.609.099 UBQ |
| 1465 |  Platypus Finance PTP | US$0,01303 | 0,89% | -14,36% | US$540.004 | US$23.016,45 | 41.436.585 PTP |
| 1466 |  XP NETWORK XPNET | US$0,004043 | -2,42% | -15,90% | US$533.105 | US$137.480 | 131.870.792 XPNET |
| 1467 |  Phoenixcoin PXC | US$0,005987 | -0,38% | -17,93% | US$533.542 | - | 89.120.606 PXC |
| 1468 |  PUTinCoin PUT | US$0,0004456 | -16,72% | 9,09% | US$529.726 | US$1,34 | 1.188.750.832 PUT |
| 1469 |  Ycash YEC | US$0,03743 | -5,45% | 4,79% | US$527.760 | US$164,94 | 14.098.800 YEC |
| 1470 |  Monsterra (MSTR) MSTR | US$0,07845 | -2,34% | -12,56% | US$525.570 | US$212.946 | 6.699.722 MSTR |
| 1471 |  ThreeFold TFT | US$0,006465 | -2,57% | -8,47% | US$524.799 | US$1.959,27 | 81.181.457 TFT |
| 1472 |  Sumokoin SUMO | US$0,009462 | 1,41% | -8,30% | US$524.696 | US$11.883,97 | 55.451.317 SUMO |
| 1473 |  Zenfuse ZEFU | US$0,007996 | -0,04% | 86,47% | US$518.924 | - | 64.899.301 ZEFU |
| 1474 |  Genaro Network GNX | US$0,0007982 | -7,49% | -6,65% | US$518.819 | US$24.673,35 | 650.000.000 GNX |
| 1475 |  OptionRoom ROOM | US$0,04130 | -4,71% | -1,73% | US$515.966 | US$29.535,19 | 12.493.373 ROOM |
| 1476 |  Strong STRONG | US$3,71 | -9,59% | -17,00% | US$513.117 | US$65.543,72 | 138.269 STRONG |
| 1477 |  Metaverse Face MEFA | US$0,00005347 | -0,46% | -13,24% | US$508.800 | US$16.808,97 | 9.515.523.108 MEFA |
| 1478 |  Only1 LIKE | US$0,001892 | -17,74% | 5,70% | US$516.968 | US$353.715 | 273.286.650 LIKE |
| 1479 |  FidexToken FEX | US$0,00001634 | -2,02% | -10,60% | US$505.660 | - | 30.948.335.553 FEX |
| 1480 |  PANTHEON X XPN | US$0,0007418 | 0,10% | -0,31% | US$504.995 | - | 680.786.427 XPN |
| 1481 |  Feathercoin FTC | US$0,002127 | -0,22% | -19,00% | US$503.278 | US$14,14 | 236.600.238 FTC |
| 1482 |  UnMarshal MARSH | US$0,07069 | -1,20% | -11,64% | US$501.626 | US$457.396 | 7.096.098 MARSH |
| 1483 |  Streamity STM | US$0,01397 | -1,35% | -10,68% | US$502.727 | - | 35.987.749 STM |
| 1484 |  Paribus PBX | US$0,0009786 | -0,15% | -14,27% | US$495.563 | US$120.992 | 506.393.024 PBX |
| 1485 |  ZUM TOKEN ZUM | US$0,000003054 | 0,02% | -10,26% | US$59.686 | US$0,6500 | 19.545.192.220 ZUM |
| 1486 |  eXPerience Chain XPC | US$0,000005387 | -0,04% | -1,59% | US$490.724 | - | 91.090.814.961 XPC |
| 1487 |  DRIFE DRF | US$0,0005293 | -1,44% | -5,21% | US$488.560 | US$423,97 | 923.029.615 DRF |
| 1488 |  88mph MPH | US$1,06 | -2,13% | -6,51% | US$492.098 | US$19.975,33 | 465.279 MPH |
| 1489 |  Humaniq HMQ | US$0,002364 | -26,80% | -8,47% | US$489.699 | US$26.918,38 | 207.143.695 HMQ |
| 1490 |  Bitcoin Plus XBC | US$2,28 | 2,27% | 1,59% | US$487.192 | US$557,77 | 213.323 XBC |
| 1491 |  YouSUI XUI | US$0,2003 | 0,06% | -0,32% | US$486.757 | US$315.916 | 2.429.589 XUI |
| 1492 |  hiDOODLES HIDOODLES | US$0,002541 | -4,77% | -16,92% | US$484.235 | US$101.337 | 190.548.000 HIDOODLES |
| 1493 |  Natus Vincere Fan Token NAVI | US$0,4129 | 1,15% | -2,20% | US$478.411 | US$16.903,57 | 1.158.735 NAVI |
| 1494 |  Don-key DON | US$0,004979 | 1,33% | -11,54% | US$473.795 | US$29.322,28 | 95.152.868 DON |
| 1495 |  Beer Money BEER | US$0,01217 | -0,36% | 851,01% | US$477.039 | US$181,39 | 39.199.999 BEER |
| 1496 |  AME Chain AME | US$0,0009549 | 3,82% | -5,98% | US$477.458 | US$35.717,90 | 500.000.000 AME |
| 1497 |  Handy HANDY | US$0,0004977 | -5,38% | -15,86% | US$470.806 | US$1.678,64 | 945.972.125 HANDY |
| 1498 |  Public Mint MINT | US$0,004433 | -2,28% | -18,31% | US$467.068 | US$21,42 | 105.367.712 MINT |
| 1499 |  Dexsport DESU | US$0,004494 | -0,01% | -6,93% | US$463.311 | US$263,88 | 103.090.997 DESU |
| 1500 |  Chronicle XNL | US$0,007891 | -4,63% | -8,29% | US$460.432 | US$14.085,00 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.