Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Atomic Wallet Coin AWC | US$0,09380 | -4,05% | -16,25% | US$994.599 | US$8.060,11 | 10.603.659 AWC |
| 1302 |  Kripto koin KRIPTO | US$0,0001853 | -7,04% | -12,36% | US$1.004.453 | US$1.024.071 | 5.419.500.000 KRIPTO |
| 1303 |  Safe Haven SHA | US$0,0003436 | 4,15% | -15,08% | US$1.032.835 | US$151.589 | 3.005.855.396 SHA |
| 1304 |  MandoX V2 MANDOX | US$0,00000006681 | -1,58% | -0,42% | US$997.972 | US$43.362,24 | 14.936.850.402.641 MANDOX |
| 1305 |  Degenerator Meme MEME | US$35,50 | -4,17% | -12,03% | US$993.886 | US$357,91 | 28.000 MEME |
| 1306 |  Chimpion BNANA | US$0,03133 | -39,86% | -48,67% | US$993.959 | US$131.748 | 31.727.387 BNANA |
| 1307 |  DOGGY DOGGY | US$0,0002438 | -0,27% | -10,27% | US$982.458 | US$30.400,38 | 4.029.468.737 DOGGY |
| 1308 |  Reality Metaverse RLTM | US$0,01226 | 3,69% | -0,20% | US$991.672 | US$210.887 | 80.858.025 RLTM |
| 1309 |  LABS Group LABS | US$0,0004424 | -0,91% | -1,57% | US$980.682 | US$169.405 | 2.216.879.594 LABS |
| 1310 |  Nord Finance NORD | US$0,1267 | -4,30% | 1,74% | US$987.338 | US$45.688,75 | 7.794.582 NORD |
| 1311 |  DeFi Land DFL | US$0,0003896 | -12,03% | -19,54% | US$983.724 | US$45.468,53 | 2.525.158.778 DFL |
| 1312 |  Integral ITGR | US$0,005934 | -1,29% | -15,45% | US$934.605 | US$35.392,72 | 157.495.759 ITGR |
| 1313 |  ALL BEST ICO ALLBI | US$0,001133 | -0,21% | -37,74% | US$980.745 | US$124.685 | 866.000.000 ALLBI |
| 1314 |  Vexanium VEX | US$0,001328 | 2,29% | -2,63% | US$974.019 | US$65.968,07 | 733.642.279 VEX |
| 1315 |  Neutrino Token NSBT | US$0,3656 | -12,12% | -7,33% | US$966.818 | US$27.185,61 | 2.644.315 NSBT |
| 1316 |  Niftyx Protocol SHROOM | US$0,01888 | -3,04% | -19,81% | US$969.979 | US$312,95 | 51.386.058 SHROOM |
| 1317 |  Gravity Finance GFI | US$0,002737 | 11,99% | 29,10% | US$964.063 | US$13.702,60 | 352.267.212 GFI |
| 1318 |  ZooKeeper ZOO | US$0,002343 | -3,63% | -14,80% | US$960.109 | US$8.648,35 | 409.760.287 ZOO |
| 1319 |  Base Protocol BASE | US$2,00 | 32,31% | 112,30% | US$961.043 | US$5.962,00 | 480.680 BASE |
| 1320 |  Kommunitas KOM | US$0,0007384 | -2,20% | -1,89% | US$958.877 | US$605.659 | 1.298.529.523 KOM |
| 1321 |  Supreme Finance HYPE | US$0,0006397 | 11,26% | 1,80% | US$959.500 | US$6.228,36 | 1.500.000.000 HYPE |
| 1322 |  StrongHands SHND | US$0,00005152 | -0,21% | -5,74% | US$957.328 | - | 18.583.093.787 SHND |
| 1323 |  Edgeware EDG | US$0,0001523 | -3,25% | 1,38% | US$966.834 | US$16.092,16 | 6.350.167.832 EDG |
| 1324 |  VelasPad VLXPAD | US$0,004295 | -0,66% | -12,10% | US$944.293 | US$20.802,40 | 219.836.913 VLXPAD |
| 1325 |  MetaBeat BEAT | US$0,01047 | -12,94% | -38,44% | US$950.135 | US$36.469,06 | 90.767.673 BEAT |
| 1326 |  Furucombo COMBO | US$0,02267 | -2,57% | -12,54% | US$919.814 | US$3.300,91 | 40.569.925 COMBO |
| 1327 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -7,54% | -11,60% | US$900.401 | US$50.727,57 | 762.595 IBFK |
| 1328 |  Bistroo BIST | US$0,02151 | 0,48% | -7,42% | US$936.910 | US$109.458 | 43.565.302 BIST |
| 1329 |  Cheems Inu (new) CINU | US$0,0001618 | 9,74% | -15,63% | US$926.252 | US$752,76 | 5.723.672.214 CINU |
| 1330 |  PLANET PLA | US$0,004135 | 0,00% | -4,34% | US$930.365 | - | 225.000.000 PLA |
| 1331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5561 | -4,26% | 0,70% | US$923.165 | US$232.650 | 1.659.938 SAUBER |
| 1332 |  IQeon IQN | US$0,1677 | -0,47% | -2,75% | US$921.048 | US$32.375,96 | 5.491.860 IQN |
| 1333 |  Shopping.io SHOP | US$0,009184 | 8,38% | -13,09% | US$917.276 | US$3.765,50 | 99.875.636 SHOP |
| 1334 |  MintMe.com Coin MINTME | US$0,004937 | 5,29% | -24,04% | US$916.338 | US$1.608,53 | 185.590.144 MINTME |
| 1335 |  FaraLand FARA | US$0,02272 | -1,72% | -13,76% | US$913.270 | US$16.419,80 | 40.200.000 FARA |
| 1336 |  Auto AUTO | US$11,74 | -2,39% | -21,05% | US$898.120 | US$50.572,39 | 76.503 AUTO |
| 1337 |  Clube Atlético Mineiro Fan Token GALO | US$0,3829 | -1,63% | 28,26% | US$903.027 | US$12.490,72 | 2.358.640 GALO |
| 1338 |  Idavoll DAO IDV | US$0,0009729 | -5,30% | -9,49% | US$899.232 | US$33.816,25 | 924.278.318 IDV |
| 1339 |  OctoFi OCTO | US$1,06 | -6,26% | -7,78% | US$846.670 | US$18.272,57 | 797.953 OCTO |
| 1340 |  Monsta Infinite MONI | US$0,009471 | -4,47% | -2,75% | US$892.444 | US$165.989 | 94.232.442 MONI |
| 1341 |  Olyverse OLY | US$0,0006648 | 4,34% | -10,62% | US$895.555 | US$12.557,00 | 1.347.029.039 OLY |
| 1342 |  PureFi Protocol UFI | US$0,01500 | -0,56% | -22,31% | US$876.153 | US$21.509,52 | 58.422.831 UFI |
| 1343 |  Neblio NEBL | US$0,04256 | 8,46% | -21,69% | US$882.936 | US$91.209,42 | 20.747.904 NEBL |
| 1344 |  WaykiChain WICC | US$0,004145 | -0,83% | -12,94% | US$870.380 | US$116.597 | 210.000.000 WICC |
| 1345 |  KickToken KICK | US$0,007194 | 3,35% | -8,44% | US$876.778 | US$149,83 | 121.880.658 KICK |
| 1346 |  Lympo LYM | US$0,001057 | -3,20% | -12,36% | US$873.384 | US$175.461 | 826.672.979 LYM |
| 1347 |  Aeon AEON | US$0,05466 | -4,90% | -24,15% | US$865.373 | US$0,02000 | 15.831.459 AEON |
| 1348 |  Triall TRL | US$0,02013 | -8,41% | -15,94% | US$863.391 | US$22.088,83 | 42.897.679 TRL |
| 1349 |  KamPay KAMPAY | US$0,002090 | -1,02% | 2,62% | US$854.865 | US$34,32 | 409.090.982 KAMPAY |
| 1350 |  PAC Protocol PAC | US$0,00004953 | -2,47% | -3,73% | US$864.001 | US$18.280,02 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.