Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dev Protocol DEV | US$0,1354 | -1,92% | -1,86% | US$151.411 | - | 1.118.005 DEV |
| 1752 |  ShopNEXT NEXT | US$0,01072 | -0,78% | 5,06% | US$147.329 | US$12.580,49 | 13.739.037 NEXT |
| 1753 |  SPORT SPORT | US$0,005002 | 2,60% | 24,65% | US$146.628 | US$28.617,69 | 29.316.736 SPORT |
| 1754 |  ChronoBase TIK | US$0,3646 | -1,30% | -6,93% | US$146.019 | - | 400.522 TIK |
| 1755 |  hiMFERS HIMFERS | US$0,0006726 | -2,78% | -26,97% | US$144.963 | US$100.065 | 215.510.000 HIMFERS |
| 1756 |  APY.Finance APY | US$0,002181 | -0,38% | -8,35% | US$144.945 | - | 66.469.950 APY |
| 1757 |  Helmet.insure HELMET | US$0,003316 | -0,19% | -11,07% | US$142.821 | US$22,98 | 43.068.475 HELMET |
| 1758 |  Ekta EKTA | US$0,004155 | -26,87% | -11,09% | US$144.459 | US$58.223,77 | 34.769.778 EKTA |
| 1759 |  MicroPets PETS | US$0,00000002841 | -0,33% | -8,79% | US$142.251 | US$997,88 | 5.007.120.231.351 PETS |
| 1760 |  Tachyon Protocol IPX | US$0,0005372 | -7,02% | -15,97% | US$143.353 | US$771,88 | 266.858.531 IPX |
| 1761 |  Curate XCUR | US$0,01718 | -1,30% | -14,09% | US$144.831 | US$191.344 | 8.428.244 XCUR |
| 1762 |  Centric Swap CNS | US$0,000002070 | 5,17% | 25,22% | US$140.389 | US$178.493 | 67.828.359.458 CNS |
| 1763 |  FRAKT Token FRKT | US$0,02989 | -0,86% | -14,11% | US$141.315 | US$605,44 | 4.727.287 FRKT |
| 1764 |  Step® STEP | US$0,0001422 | -0,17% | -14,28% | US$139.534 | US$58,78 | 981.505.923 STEP |
| 1765 |  BLink BLINK | US$0,0007517 | -0,32% | -5,86% | US$138.574 | US$5,07 | 184.347.125 BLINK |
| 1766 |  Evedo EVED | US$0,008850 | -0,38% | -13,34% | US$138.754 | US$43.987,01 | 15.678.468 EVED |
| 1767 |  Atlas Protocol ATP | US$0,00005196 | -6,78% | -12,82% | US$133.853 | US$17.545,18 | 2.576.066.703 ATP |
| 1768 |  Seigniorage Shares SHARE | US$0,006680 | 1,57% | 7,38% | US$138.162 | US$18.607,22 | 20.683.238 SHARE |
| 1769 |  Standard STND | US$0,01017 | 6,19% | 6,08% | US$136.508 | US$429.537 | 13.427.324 STND |
| 1770 |  Creo Engine CREO | US$0,001361 | -0,32% | -5,28% | US$136.578 | US$147.728 | 100.341.852 CREO |
| 1771 |  Centaur CNTR | US$0,00003070 | -3,18% | -13,68% | US$135.695 | US$23,56 | 4.420.041.666 CNTR |
| 1772 |  Creaticles CRE8 | US$0,001714 | -2,70% | -0,18% | US$133.791 | US$12.806,72 | 78.052.634 CRE8 |
| 1773 |  Tidal Finance TIDAL | US$0,0001597 | -3,08% | -3,94% | US$138.186 | US$37.907,10 | 865.226.229 TIDAL |
| 1774 |  Launchblock.com LBP | US$0,0001131 | -3,99% | -19,07% | US$132.594 | US$131.274 | 1.171.992.824 LBP |
| 1775 |  Kangal KANGAL | US$0,000001304 | 3,16% | -11,03% | US$130.405 | US$111,79 | 100.000.000.000 KANGAL |
| 1776 |  e-Money NGM | US$0,006561 | -2,31% | -5,31% | US$129.648 | US$24.105,03 | 19.760.286 NGM |
| 1777 |  hiUNDEAD HIUNDEAD | US$0,0001721 | 1,02% | -23,15% | US$130.942 | US$105.120 | 760.805.000 HIUNDEAD |
| 1778 |  My Master War MAT | US$0,002187 | -0,40% | 3,93% | US$130.753 | US$18.569,38 | 59.790.440 MAT |
| 1779 |  Silva Token SILVA | US$0,000000000076 | -0,05% | -6,35% | US$127.332 | US$9,07 | 1.669.960.531.442.310 SILVA |
| 1780 |  APYSwap APYS | US$0,007066 | 0,24% | -3,90% | US$128.534 | US$16.597,85 | 18.191.036 APYS |
| 1781 |  Pacoca PACOCA | US$0,0003843 | -0,19% | -8,76% | US$127.232 | US$411,63 | 331.082.967 PACOCA |
| 1782 |  Qrkita Token QRT | US$0,0000009771 | -24,30% | 29,77% | US$97.674 | US$32,89 | 99.966.493.120 QRT |
| 1783 |  Bitcoin Green BITG | US$0,01068 | 51,50% | 5,41% | US$127.507 | US$22,86 | 11.941.077 BITG |
| 1784 |  EVRYNET EVRY | US$0,003155 | -1,70% | -12,27% | US$127.422 | US$112.471 | 40.389.133 EVRY |
| 1785 |  Phore PHR | US$0,004165 | -0,38% | 29,76% | US$126.976 | - | 30.488.580 PHR |
| 1786 |  Swirge SWG | US$0,01045 | -7,61% | -0,24% | US$125.246 | US$16.016,17 | 11.980.559 SWG |
| 1787 |  Metaverse VR MEVR | US$0,003707 | 3,69% | -7,70% | US$125.215 | US$45.564,36 | 33.779.566 MEVR |
| 1788 |  Golff GOF | US$0,01257 | -0,45% | -6,68% | US$125.668 | US$14.219,44 | 9.999.338 GOF |
| 1789 |  BitBall BTB | US$0,0002072 | 0,03% | -89,15% | US$125.694 | US$68.517,04 | 606.692.575 BTB |
| 1790 |  Ninneko NINO | US$0,001917 | 0,37% | 0,93% | US$124.442 | US$283,02 | 64.904.273 NINO |
| 1791 |  Argon ARGON | US$0,001218 | 0,09% | 10,11% | US$121.367 | US$35.592,07 | 99.641.278 ARGON |
| 1792 |  PLATINCOIN PLC | US$0,02437 | 3,91% | 3,85% | US$121.853 | US$358,24 | 5.001.073 PLC |
| 1793 |  Impossible Finance IF | US$0,02021 | -1,12% | -6,30% | US$121.280 | US$49,01 | 6.000.661 IF |
| 1794 |  Wonderman Nation WNDR | US$0,008576 | 0,31% | -9,35% | US$121.905 | US$13.036,16 | 14.215.495 WNDR |
| 1795 |  SnowSwap SNOW | US$0,2449 | -3,20% | -18,64% | US$121.346 | US$18.746,66 | 495.589 SNOW |
| 1796 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | -0,04% | 0,05% | US$120.799 | - | 20.143.656.744 DNA |
| 1797 |  Aitra AITRA | US$0,01822 | -0,38% | -10,79% | US$120.232 | - | 6.598.686 AITRA |
| 1798 |  Orion Money ORION | US$0,001275 | 1,20% | -4,49% | US$121.094 | US$11.312,41 | 95.000.673 ORION |
| 1799 |  Rune Shards RXS | US$0,0006567 | 0,00% | -0,69% | US$119.068 | - | 181.305.040 RXS |
| 1800 |  hiSAND33 HISAND33 | US$0,005657 | -5,54% | -16,96% | US$118.617 | US$109.246 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.