Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MELX MEL | US$0,002194 | 0,15% | 0,10% | US$44.536 | US$20.725,09 | 20.300.314 MEL |
| 1952 |  Robust Token RBT | US$1,84 | 8,61% | -9,50% | US$44.087 | US$742,55 | 23.905 RBT |
| 1953 |  SugarBounce TIP | US$0,003104 | -8,50% | -0,20% | US$43.549 | US$21.689,36 | 14.028.150 TIP |
| 1954 |  Phoneum PHT | US$0,00001419 | -0,04% | 0,05% | US$43.488 | US$211,61 | 3.064.123.793 PHT |
| 1955 |  beFITTER FIU | US$0,0009143 | 3,11% | -12,52% | US$43.430 | US$53.243,64 | 47.498.130 FIU |
| 1956 |  VisionGame VISION | US$0,0008073 | -9,27% | -25,69% | US$43.121 | US$216.035 | 53.415.568 VISION |
| 1957 |  Nsure.Network NSURE | US$0,007573 | 16,34% | 108,72% | US$42.929 | US$590.393 | 5.668.964 NSURE |
| 1958 |  Gunstar Metaverse GSTS | US$0,001377 | 1,13% | 1,14% | US$43.090 | US$25.736,00 | 31.290.286 GSTS |
| 1959 |  Breezecoin BRZE | US$0,0002343 | -0,38% | -10,79% | US$42.168 | US$2,63 | 180.000.000 BRZE |
| 1960 |  Noir NOR | US$0,002030 | -1,64% | -11,92% | US$42.151 | - | 20.760.950 NOR |
| 1961 |  Scrypta LYRA | US$0,001679 | -0,38% | -10,79% | US$41.944 | - | 24.983.231 LYRA |
| 1962 |  Skyrim Finance SKYRIM | US$0,002065 | 0,70% | -3,23% | US$41.916 | US$18.280,97 | 20.300.000 SKYRIM |
| 1963 |  Hawksight HAWK | US$0,0001982 | 3,67% | 5,07% | US$41.593 | US$908,86 | 209.804.915 HAWK |
| 1964 |  SORA Validator Token VAL | US$0,09943 | -12,66% | -2,00% | US$40.567 | US$16.383,79 | 408.003 VAL |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Verso VSO | US$0,0005035 | 0,12% | 3,30% | US$39.920 | US$15.847,98 | 79.279.192 VSO |
| 1967 |  Bunicorn BUNI | US$0,001388 | 0,19% | -9,84% | US$38.932 | US$451,98 | 28.049.239 BUNI |
| 1968 |  CropperFinance CRP | US$0,001367 | -1,92% | -26,20% | US$38.447 | US$15.515,51 | 28.131.000 CRP |
| 1969 |  Spaceswap MILK2 MILK2 | US$0,005129 | 1,86% | -11,17% | US$37.840 | US$720,43 | 7.376.937 MILK2 |
| 1970 |  Berry Data BRY | US$0,01889 | 1,94% | -9,44% | US$37.770 | US$19.368,68 | 2.000.000 BRY |
| 1971 |  Ormeus Cash OMC | US$0,0001998 | -0,06% | 0,02% | US$38.045 | - | 190.398.627 OMC |
| 1972 |  Rage Fan RAGE | US$0,0006693 | -1,17% | -14,88% | US$37.960 | US$12.213,59 | 56.719.938 RAGE |
| 1973 |  Bolivarcoin BOLI | US$0,002004 | -0,38% | -15,20% | US$37.831 | - | 18.875.539 BOLI |
| 1974 |  Hertz Network HTZ | US$0,000007160 | 9,06% | -17,09% | US$37.509 | US$64,21 | 5.238.410.649 HTZ |
| 1975 |  hiBAKC HIBAKC | US$0,006307 | -11,52% | -1,71% | US$37.840 | US$101.054 | 6.000.000 HIBAKC |
| 1976 |  Teloscoin TELOS | US$0,0002212 | -15,32% | -24,17% | US$37.037 | - | 167.399.821 TELOS |
| 1977 |  AMATEN AMA | US$0,004889 | 0,00% | 0,08% | US$37.015 | - | 7.571.323 AMA |
| 1978 |  Pancake Bunny BUNNY | US$0,07136 | -0,07% | -10,40% | US$36.412 | US$18.435,82 | 510.232 BUNNY |
| 1979 |  FantomStarter FS | US$0,0003550 | -3,11% | -8,97% | US$36.743 | US$3,20 | 103.506.349 FS |
| 1980 |  Polis POLIS | US$0,003696 | -0,38% | -14,41% | US$36.340 | US$0,02000 | 9.831.891 POLIS |
| 1981 |  NBX BYN | US$0,004059 | 1,09% | -3,08% | US$35.974 | US$606.794 | 8.863.175 BYN |
| 1982 |  Rublix RBLX | US$0,001700 | 3,19% | -0,68% | US$35.262 | US$22,87 | 20.745.871 RBLX |
| 1983 |  FortKnoxster FKX | US$0,0002343 | -0,38% | -10,79% | US$35.140 | - | 150.000.000 FKX |
| 1984 |  Rigel Protocol RGP | US$0,01997 | 1,71% | 3,14% | US$35.842 | US$16,44 | 1.795.012 RGP |
| 1985 |  NevaCoin NEVA | US$0,006467 | -1,65% | 6,02% | US$35.124 | - | 5.431.630 NEVA |
| 1986 |  ShoeFy SHOE | US$0,002679 | -2,58% | -4,57% | US$34.859 | US$7.733,26 | 13.013.747 SHOE |
| 1987 |  FNB Protocol FNB | US$0,00001440 | 0,00% | 0,08% | US$34.702 | - | 2.410.449.913 FNB |
| 1988 |  TheForce Trade FOC | US$0,0004231 | -0,33% | -9,35% | US$33.936 | US$83,14 | 80.200.000 FOC |
| 1989 |  ETNA Network ETNA | US$0,002729 | 1,44% | -33,20% | US$32.961 | US$36,69 | 12.079.542 ETNA |
| 1990 |  FOTA - Fight Of The Ages FOTA | US$0,005015 | -3,63% | -18,17% | US$32.847 | US$86.383,48 | 6.550.298 FOTA |
| 1991 |  ARAW ARAW | US$0,0002664 | -11,87% | 1,00% | US$531.010 | US$0,1400 | 1.993.576.188 ARAW |
| 1992 |  POLKARARE PRARE | US$0,002890 | 0,71% | -6,20% | US$32.893 | US$18.221,86 | 11.383.253 PRARE |
| 1993 |  Blockburn BURN | US$0,00001634 | -2,02% | -10,60% | US$32.314 | - | 1.977.738.958 BURN |
| 1994 |  CREDIT CREDIT | US$0,00001319 | 10,65% | -7,85% | US$32.002 | US$39,49 | 2.425.433.850 CREDIT |
| 1995 |  Citadel.one XCT | US$0,003556 | -8,05% | -3,39% | US$31.993 | US$1.264,85 | 8.996.449 XCT |
| 1996 |  Jade Currency JADE | US$0,0005878 | -6,40% | -9,83% | US$31.539 | US$759,00 | 53.652.398 JADE |
| 1997 |  SolChicks Token CHICKS | US$0,00004856 | -0,19% | 1,25% | US$31.037 | US$34,71 | 639.106.688 CHICKS |
| 1998 |  Azuki AZUKI | US$0,002736 | -1,51% | -10,13% | US$30.880 | US$7,86 | 11.284.984 AZUKI |
| 1999 |  MMOCoin MMO | US$0,0004402 | 21,55% | -1,89% | US$30.169 | US$31,68 | 68.531.894 MMO |
| 2000 |  Mrweb Finance AMA | US$0,001020 | -1,89% | -19,38% | US$30.612 | US$26.385,51 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.