Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fortuna Sittard Fan Token FOR | US$0,4845 | 1,77% | -1,40% | US$94.479 | US$19.966,70 | 195.008 FOR |
| 1852 |  Ritocoin RITO | US$0,00005206 | -0,38% | -10,79% | US$93.408 | US$3,65 | 1.794.286.722 RITO |
| 1853 |  Refinable FINE | US$0,002246 | 0,28% | -15,75% | US$92.211 | US$108.743 | 41.059.833 FINE |
| 1854 |  Beyond Protocol BP | US$0,0005597 | -1,79% | -23,25% | US$92.385 | US$4.917,10 | 165.059.723 BP |
| 1855 |  Mochi Market MOMA | US$0,002328 | 1,61% | -8,13% | US$91.379 | US$18.041,77 | 39.246.256 MOMA |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,51% | -6,58% | US$91.267 | US$1.102,25 | 13.503.541.024.289.604 WSPP |
| 1857 |  hiODBS HIODBS | US$0,001711 | -4,82% | -25,98% | US$92.017 | US$103.507 | 53.776.000 HIODBS |
| 1858 |  FreedomCoin FREED | US$0,01377 | -0,79% | -15,21% | US$90.939 | US$0,05000 | 6.604.387 FREED |
| 1859 |  Empty Set Dollar ESD | US$0,0002019 | 3,19% | -0,68% | US$90.071 | US$11,03 | 446.012.145 ESD |
| 1860 |  Chirpley CHRP | US$0,003074 | -8,31% | -22,70% | US$88.612 | US$281.168 | 28.824.558 CHRP |
| 1861 |  Lucretius LUC | US$0,0003612 | 34,22% | 2,64% | US$88.467 | US$68.692,97 | 244.923.666 LUC |
| 1862 |  Dynamix DYNA | US$0,000000000164 | 0,00% | -12,58% | US$86.026 | US$9,82 | 523.659.696.071.778 DYNA |
| 1863 |  Aluna.Social ALN | US$0,002306 | -4,73% | -8,58% | US$86.966 | US$32.203,69 | 37.716.866 ALN |
| 1864 |  hiOD HIOD | US$0,0008586 | -13,44% | -33,73% | US$86.255 | US$89.857,25 | 100.466.000 HIOD |
| 1865 |  ZION ZION | US$0,009012 | -0,38% | 25,07% | US$85.766 | - | 9.516.418 ZION |
| 1866 |  KeyFi KEYFI | US$0,03135 | -0,69% | -6,38% | US$84.269 | - | 2.688.429 KEYFI |
| 1867 |  CryptoTycoon CTT | US$0,3211 | 0,90% | -42,58% | US$83.844 | US$35.224,11 | 261.149 CTT |
| 1868 |  OIN Finance OIN | US$0,002511 | -15,42% | -36,95% | US$82.729 | US$18.116,06 | 32.950.759 OIN |
| 1869 |  Sator SAO | US$0,001491 | -0,24% | -11,04% | US$81.861 | US$13.689,92 | 54.913.292 SAO |
| 1870 |  Polinate POLI | US$0,0005314 | -0,67% | -9,51% | US$81.993 | US$15.910,25 | 154.294.330 POLI |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000002692 | 1,29% | -13,14% | US$77.996 | US$104,72 | 28.970.127.068.717 CORGIB |
| 1872 |  EveryCoin EVY | US$0,000008396 | 2,11% | -1,35% | US$78.757 | US$1.539,65 | 9.380.000.000 EVY |
| 1873 |  Safex Cash SFX | US$0,0002998 | -0,04% | 0,05% | US$77.195 | US$10,01 | 257.451.137 SFX |
| 1874 |  hiBEANZ HIBEANZ | US$0,0004598 | -6,92% | -24,18% | US$76.195 | US$97.726,77 | 165.727.000 HIBEANZ |
| 1875 |  Asch XAS | US$0,0008006 | -0,78% | 0,05% | US$74.739 | - | 93.355.331 XAS |
| 1876 |  Zero ZER | US$0,005726 | -0,92% | -14,67% | US$74.002 | US$5,81 | 12.922.884 ZER |
| 1877 |  Blockchain Cuties Universe Governance BCUG | US$0,05373 | 2,80% | -2,18% | US$74.034 | US$17.680,71 | 1.377.892 BCUG |
| 1878 |  BlueSale Finance BLS | US$0,04761 | 2,02% | -5,33% | US$73.919 | US$803.218 | 1.552.749 BLS |
| 1879 |  Gemie GEM | US$0,0006247 | -1,14% | -33,47% | US$73.468 | US$4.088,85 | 117.610.532 GEM |
| 1880 |  Genesis Shards GS | US$0,006097 | -4,13% | -14,18% | US$73.348 | US$16.213,57 | 12.030.988 GS |
| 1881 |  Mind Music MND | US$0,000000000145 | -48,42% | -37,47% | US$72.200 | US$961,27 | 498.189.654.056.301 MND |
| 1882 |  Dogeswap DOGES | US$3,51 | -0,38% | -36,63% | US$70.258 | - | 20.000 DOGES |
| 1883 |  XcelToken Plus XLAB | US$0,000001558 | -0,10% | -22,09% | US$70.118 | US$116,89 | 44.999.840.391 XLAB |
| 1884 |  Formation Fi FORM | US$0,0008774 | -2,71% | 2,76% | US$69.977 | US$76.966,52 | 79.753.015 FORM |
| 1885 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -7,85% | US$69.871 | - | 882.267.270.742.345 YETIC |
| 1886 |  2key.network 2KEY | US$0,0008898 | 0,00% | 0,08% | US$69.733 | - | 78.369.697 2KEY |
| 1887 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1888 |  Atmos ATMOS | US$0,001093 | -0,38% | -10,79% | US$68.565 | US$3,60 | 62.717.622 ATMOS |
| 1889 |  SeedOn SEON | US$0,0002699 | -1,68% | -14,70% | US$67.963 | US$168,01 | 251.813.983 SEON |
| 1890 |  uPlexa UPX | US$0,00002603 | -0,38% | -10,79% | US$68.438 | - | 2.629.276.861 UPX |
| 1891 |  Galaxy Fight Club GCOIN | US$0,004758 | -2,94% | -17,21% | US$68.434 | US$12.107,83 | 14.384.463 GCOIN |
| 1892 |  Decentrahub Coin DCNTR | US$0,03852 | -0,38% | -10,79% | US$68.227 | - | 1.771.062 DCNTR |
| 1893 |  Coldstack CLS | US$0,04562 | -0,88% | -11,24% | US$68.652 | US$160.083 | 1.504.975 CLS |
| 1894 |  hiENS4 HIENS4 | US$0,0004748 | -17,28% | -42,60% | US$66.232 | US$89.446,12 | 139.509.000 HIENS4 |
| 1895 |  BitcoinPoS BPS | US$0,01129 | -22,86% | -18,90% | US$67.657 | - | 5.994.733 BPS |
| 1896 |  CoverCompared CVR | US$0,0005660 | -4,26% | -18,00% | US$67.856 | US$35.642,32 | 119.885.548 CVR |
| 1897 |  MakiSwap MAKI | US$0,0009650 | -42,06% | -47,07% | US$66.557 | US$151.288 | 68.971.718 MAKI |
| 1898 |  BeatzCoin BTZC | US$0,00002603 | -0,38% | -10,79% | US$66.860 | US$121,76 | 2.568.652.554 BTZC |
| 1899 |  The Crypto Prophecies TCP | US$0,0005566 | -2,43% | 3,77% | US$64.985 | US$17.945,48 | 116.749.730 TCP |
| 1900 |  Celeum CLX | US$0,01274 | -2,02% | -10,60% | US$65.344 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.