Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hugo Inu HUGO | US$0,000000000000 | -0,55% | -23,67% | - | US$247,87 | - |
| 6202 |  Baby Oggy $BOGGY | US$0,0002610 | -6,85% | -28,77% | - | US$168,41 | - |
| 6203 |  Fuzz Finance FUZZ | US$0,0001138 | -8,75% | -17,36% | - | US$168,11 | - |
| 6204 |  RocketFi ROCKETFI | US$0,0000002928 | 0,48% | -9,84% | - | US$167,75 | - |
| 6205 |  Maxx BSC MAXX | US$0,0002444 | -1,21% | -22,71% | - | US$167,53 | - |
| 6206 |  ToxicGarden.finance SEED SEED | US$0,02395 | -3,21% | -21,93% | - | US$167,53 | - |
| 6207 |  linSpirit LINSPIRIT | US$0,0002412 | 16,01% | 17,73% | - | US$166,68 | - |
| 6208 |  Devour DPAY | US$0,001530 | -2,07% | -5,92% | - | US$165,96 | - |
| 6209 |  Peepa PEEPA | US$0,000000000051 | 5,58% | -17,47% | - | US$165,94 | - |
| 6210 |  Bitcashpay (new) BCP | US$0,0006942 | 1,69% | -13,02% | - | US$165,34 | - |
| 6211 |  Solidblock SOLID | US$0,000003581 | -10,59% | -27,20% | - | US$164,90 | - |
| 6212 |  Recovery Right Token RRT | US$0,7501 | 0,00% | 0,00% | - | US$164,74 | - |
| 6213 |  Satoshis Vision SATS | US$0,001588 | -1,00% | -26,07% | - | US$164,27 | - |
| 6214 |  Perry The BNB PERRY | US$0,000000000264 | 15,99% | 3,82% | - | US$164,01 | - |
| 6215 |  Goldex Token GLDX | US$0,01829 | 52,44% | 10,97% | - | US$163,69 | - |
| 6216 |  Famous Fox Federation FOXY | US$0,001736 | -2,66% | -9,99% | - | US$174,28 | - |
| 6217 |  HashDAO Token HASH | US$0,05075 | -2,15% | -18,19% | - | US$164,65 | - |
| 6218 |  Brewlabs BREWLABS | US$0,004713 | 0,12% | -15,69% | - | US$162,84 | - |
| 6219 |  AIHulk AIHULK | US$0,000005098 | 0,75% | -4,55% | - | US$43,72 | - |
| 6220 |  FE TECH FETS | US$0,00003393 | -5,10% | -15,54% | - | US$162,33 | - |
| 6221 |  Jetset JTS | US$0,0001462 | -0,04% | -8,49% | - | US$162,33 | - |
| 6222 |  Girlfriend $GF | US$0,0000001277 | 0,58% | -20,92% | - | US$161,08 | - |
| 6223 |  VersaGames VERSA | US$0,01736 | -0,80% | -4,89% | - | US$161,04 | - |
| 6224 |  Forestry FRY | US$0,0000003076 | -6,69% | -7,80% | - | US$160,62 | - |
| 6225 |  Golden Doge GDOGE | US$0,000000000003 | 0,16% | -14,46% | - | US$160,37 | - |
| 6226 |  All In GPT AIGPT | US$0,00009429 | -1,01% | -15,77% | - | US$160,13 | - |
| 6227 |  Lumi Credits LUMI | US$0,008269 | 0,26% | -1,29% | - | US$159,41 | - |
| 6228 |  Plata Network PLATA | US$0,0003029 | 0,69% | -4,94% | - | US$159,49 | - |
| 6229 |  TruthGPT (ETH) $TRUTH | US$0,0006560 | -3,65% | -10,12% | - | US$157,87 | - |
| 6230 |  ElonPepe ELONPEPE | US$0,000000000283 | -3,89% | -20,20% | - | US$157,55 | - |
| 6231 |  Anito Legends GINTO | US$0,008219 | -0,67% | -4,27% | - | US$165,58 | - |
| 6232 |  Monetas MNTG | US$0,03588 | 16,52% | -9,98% | - | US$157,11 | - |
| 6233 |  Wine Shares WINE | US$0,9082 | -1,55% | -1,40% | - | US$156,85 | - |
| 6234 |  Prez PREZ | US$0,0000001736 | -7,51% | -18,24% | - | US$156,71 | - |
| 6235 |  Revolotto RVL | US$0,01681 | -1,05% | -11,52% | - | US$156,53 | - |
| 6236 |  Thoreum V3 THOREUM | US$208,68 | -0,55% | 7,73% | - | US$156,48 | - |
| 6237 |  Kitsumon $KMC | US$0,00002513 | -0,40% | -2,05% | - | US$154,96 | - |
| 6238 |  AgaveCoin AGVC | US$0,0007549 | -9,71% | -56,88% | - | US$154,02 | - |
| 6239 |  Yocoin YOC | US$0,00005897 | 0,58% | 68,66% | - | US$153,84 | - |
| 6240 |  Croking CRK | US$0,2110 | 0,06% | -5,78% | - | US$153,32 | - |
| 6241 |  BINGO BINGO | US$0,00001542 | 14,58% | -19,79% | - | US$152,99 | - |
| 6242 |  Polycat Finance FISH | US$0,1744 | -1,29% | -9,43% | - | US$152,96 | - |
| 6243 |  Smudge Lord SMUDGE | US$0,000000000364 | -2,70% | -11,55% | - | US$152,47 | - |
| 6244 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001358 | -5,78% | -19,08% | - | US$152,31 | - |
| 6245 |  Foxe FOXE | US$0,000000000506 | -1,48% | -10,10% | - | US$151,97 | - |
| 6246 |  Chains of War MIRA | US$0,003663 | -1,22% | 3,23% | - | US$151,67 | - |
| 6247 |  Aion AION | US$0,002109 | 1,41% | -27,45% | - | US$151,24 | - |
| 6248 |  ALPHALABS ALAB | US$0,002424 | -5,17% | -13,78% | - | US$150,31 | - |
| 6249 |  BFK Warzone BFK | US$0,0004137 | 2,28% | -4,83% | - | US$149,18 | - |
| 6250 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000092 | 3,18% | -14,65% | - | US$149,11 | - |
Tabel di atas menampilkan halaman 125 dari total 190 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.