Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Krogan KRO | US$0,0007845 | -0,11% | 0,26% | - | US$60,37 | - |
| 6602 |  PlatinumBAR XPTX | US$0,05180 | -40,29% | 5,67% | - | US$59,69 | - |
| 6603 |  Cryptomeda TECH | US$0,0004584 | -2,11% | -11,33% | - | US$59,89 | - |
| 6604 |  Print The Pepe PP | US$0,0005029 | -3,45% | -50,98% | - | US$59,86 | - |
| 6605 |  BlackPool BPT | US$0,2080 | -4,36% | -1,92% | - | US$59,85 | - |
| 6606 |  BlitzPick XBP | US$0,0001217 | 3,19% | -0,68% | - | US$59,70 | - |
| 6607 |  SMILEY SMILEY | US$0,000000000000 | -2,19% | -12,10% | - | US$59,41 | - |
| 6608 |  Lition LIT | US$0,001634 | -2,02% | -10,60% | - | US$59,23 | - |
| 6609 |  Sector Finance SECT | US$0,02874 | -2,00% | -11,51% | - | US$58,84 | - |
| 6610 |  Shockwaves NEUROS | US$0,009412 | -0,48% | -17,59% | - | US$58,49 | - |
| 6611 |  Halis HLS | US$0,000005866 | -4,39% | -38,01% | - | US$58,44 | - |
| 6612 |  PlayGame PXG | US$0,0001499 | 2,70% | -1,91% | - | US$58,36 | - |
| 6613 |  Falcon 9 F9 | US$0,001956 | -2,12% | -14,92% | - | US$58,11 | - |
| 6614 |  Canto Inu CINU | US$0,000000000258 | -7,00% | -15,72% | - | US$58,09 | - |
| 6615 |  Wagerr WGR | US$0,002499 | -0,45% | -9,10% | - | US$57,71 | - |
| 6616 |  Greyhound GREYHOUND | US$0,0000001999 | -25,95% | -41,14% | - | US$57,67 | - |
| 6617 |  Arable Protocol ACRE | US$0,0001794 | -0,85% | -8,87% | - | US$57,53 | - |
| 6618 |  WOOP WOOP | US$0,0003240 | -0,51% | -28,78% | - | US$57,37 | - |
| 6619 |  Arbidex ABX | US$0,0003595 | 3,19% | -0,68% | - | US$57,41 | - |
| 6620 |  BrandPad Finance BRAND | US$0,003468 | -0,39% | -8,61% | - | US$57,07 | - |
| 6621 |  BNSD Finance BNSD | US$0,001208 | -0,01% | -0,15% | - | US$56,80 | - |
| 6622 |  LeisurePay LPY | US$0,0007896 | -0,04% | 0,18% | - | US$56,69 | - |
| 6623 |  Block Ape Scissors BAS | US$0,01833 | 0,35% | -9,80% | - | US$56,71 | - |
| 6624 |  MetaCash META | US$0,000000000115 | 0,54% | 3,87% | - | US$56,56 | - |
| 6625 |  Penguin Finance PEFI | US$0,003614 | -2,01% | -11,74% | - | US$84,01 | - |
| 6626 |  Birb BIRB | US$0,003400 | -0,17% | -10,47% | - | US$56,26 | - |
| 6627 |  Bullpepe BULLPEPE | US$0,000000000024 | -2,44% | -11,01% | - | US$56,26 | - |
| 6628 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001492 | -8,74% | 4,09% | - | US$55,81 | - |
| 6629 |  Bitcointry Token BTTY | US$0,0002463 | 3,01% | -7,11% | - | US$55,39 | - |
| 6630 |  GoCryptoMe GCME | US$0,0007066 | 1,17% | -22,20% | - | US$55,37 | - |
| 6631 |  NEODOGECOIN NEODOGE | US$0,0005287 | 0,92% | -22,74% | - | US$54,93 | - |
| 6632 |  SONGOKU SONGOKU | US$0,000000000000 | -0,87% | -17,36% | - | US$54,26 | - |
| 6633 |  Bolt Coin $BOLT | US$0,00000003721 | -2,29% | -13,94% | - | US$54,23 | - |
| 6634 |  BasketCoin BSKT | US$0,05695 | -1,04% | -17,40% | - | US$54,00 | - |
| 6635 |  DSC Mix MIX | US$0,004415 | -1,16% | -9,68% | - | US$53,76 | - |
| 6636 |  MetaRare MTRA | US$0,009995 | -0,04% | -28,53% | - | US$53,67 | - |
| 6637 |  Dragon Fly DRFLY | US$0,001099 | -0,04% | -8,28% | - | US$53,40 | - |
| 6638 |  DragonMaster DMT | US$0,01053 | -2,34% | -5,01% | - | US$53,35 | - |
| 6639 |  LuckyStar LUCK | US$0,001254 | 3,40% | -5,32% | - | US$53,33 | - |
| 6640 |  Pepelon PEPELON | US$0,000000000156 | -0,14% | -11,29% | - | US$53,21 | - |
| 6641 |  Hachiko Inu INU | US$0,000000002730 | -1,68% | -8,42% | - | US$53,19 | - |
| 6642 |  SmartCredit Token SMARTCREDIT | US$0,4896 | 3,19% | -0,68% | - | US$53,12 | - |
| 6643 |  The MVP Society DGEN | US$0,0001936 | 30,73% | 8,85% | - | US$52,98 | - |
| 6644 |  NEMO NEMO | US$0,09787 | -0,67% | 0,53% | - | US$52,95 | - |
| 6645 |  Yodatoshi YODAI | US$0,00008018 | -2,38% | -28,02% | - | US$52,75 | - |
| 6646 |  Bobo BOBO | US$0,000000000914 | -3,21% | -12,35% | - | US$52,67 | - |
| 6647 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000023 | -24,63% | -26,83% | - | US$52,43 | - |
| 6648 |  UCROWDME UCM | US$0,001034 | -4,17% | -34,30% | - | US$52,17 | - |
| 6649 |  Butterfly Protocol BFLY | US$0,01779 | -7,90% | -9,09% | - | US$51,97 | - |
| 6650 |  Aircoins AIRX | US$0,000007944 | -3,12% | -35,97% | - | US$52,44 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.