Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Staked NEAR STNEAR | US$1,41 | 1,48% | -8,36% | - | US$16,78 | - |
| 7052 |  Fancy Games FNC | US$0,001043 | -2,26% | -11,21% | - | US$16,69 | - |
| 7053 |  PackagePortal PORT | US$0,03523 | 1,12% | -11,79% | - | US$16,67 | - |
| 7054 |  StereoAI STAI | US$0,00006580 | -0,22% | -12,86% | - | US$16,57 | - |
| 7055 |  Bot Planet BOT | US$0,0003122 | -17,95% | 10,97% | - | US$16,55 | - |
| 7056 |  MoMo KEY KEY | US$5,53 | -0,14% | -11,29% | - | US$16,49 | - |
| 7057 |  Safe Energy EnergyX | US$0,000000000136 | 14,96% | -15,94% | - | US$16,43 | - |
| 7058 |  WHACKD WHACKD | US$0,001210 | -1,95% | -9,40% | - | US$16,33 | - |
| 7059 |  zkLaunchpad ZKPAD | US$0,003264 | -1,63% | -13,50% | - | US$16,28 | - |
| 7060 |  Beskar BSK-BAA025 | US$0,000005070 | -2,83% | -5,27% | - | US$16,27 | - |
| 7061 |  Cometh MUST | US$6,93 | -0,50% | -11,36% | - | US$16,09 | - |
| 7062 |  SOLBIT SBT | US$0,0001899 | -5,03% | 46,23% | - | US$16,06 | - |
| 7063 |  SoccerInu SOCCER | US$0,000000000004 | 1,61% | -6,30% | - | US$16,06 | - |
| 7064 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,15% | -18,09% | - | US$23,30 | - |
| 7065 |  Sayve Protocol SAYVE | US$0,005800 | -2,18% | -13,46% | - | US$16,56 | - |
| 7066 |  Zippie ZIPT | US$0,001318 | 1,92% | -1,91% | - | US$15,99 | - |
| 7067 |  Flame Protocol FLAME | US$0,002635 | -1,74% | -8,78% | - | US$15,86 | - |
| 7068 |  Vira-lata Finance REAU | US$0,000000001141 | 3,25% | -7,96% | - | US$15,85 | - |
| 7069 |  Jot Art JOT | US$0,00005245 | 1,12% | 30,62% | - | US$15,76 | - |
| 7070 |  Lego Coin LEGO | US$0,01027 | -5,89% | -20,32% | - | US$15,70 | - |
| 7071 |  Swole Doge SWOLE | US$0,0000004902 | -1,92% | -13,78% | - | US$15,63 | - |
| 7072 |  Royal Gold RGOLD | US$0,01498 | 0,10% | -7,63% | - | US$15,55 | - |
| 7073 |  Orbitau Taureum TAUM | US$0,00002997 | -0,47% | -1,14% | - | US$15,55 | - |
| 7074 |  La Peseta PTAS | US$0,001813 | 39,47% | -30,20% | - | US$15,51 | - |
| 7075 |  FLAMA FMA | US$0,02418 | -2,02% | -10,60% | - | US$15,43 | - |
| 7076 |  KogeCoin.io KOGECOIN | US$0,001332 | -2,46% | -13,20% | - | US$15,39 | - |
| 7077 |  Votecoin VOTE | US$0,000000000000 | 0,01% | -12,36% | - | US$15,35 | - |
| 7078 |  POA Network POA | US$0,01417 | 3,19% | -0,68% | - | US$15,37 | - |
| 7079 |  Sunny Side up SSU | US$0,0001976 | -3,53% | -15,80% | - | US$15,27 | - |
| 7080 |  TORG TORG | US$0,00000008995 | -0,04% | 45,24% | - | US$15,08 | - |
| 7081 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000024 | -2,68% | -16,18% | - | US$15,02 | - |
| 7082 |  Quantum QUA | US$0,0000002399 | 4,31% | -44,16% | - | US$15,01 | - |
| 7083 |  PlanetMemesCoin PMC | US$0,000000000195 | -2,09% | -33,81% | - | US$14,98 | - |
| 7084 |  Vagabond VGO | US$0,001299 | -3,63% | 1,69% | - | US$14,94 | - |
| 7085 |  ShibaFameV2 SFV2 | US$0,000005964 | -0,71% | -13,17% | - | US$14,93 | - |
| 7086 |  Pepeki PEPEKI | US$0,000000000240 | 0,04% | -11,89% | - | US$14,90 | - |
| 7087 |  Prostarter PROT | US$0,001999 | -54,97% | -0,44% | - | US$14,80 | - |
| 7088 |  AnchorSwap ANCHOR | US$0,0006187 | -0,27% | -8,15% | - | US$14,68 | - |
| 7089 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000111 | 0,20% | -11,54% | - | US$14,65 | - |
| 7090 |  CORE TIGER TCORE | US$0,000001285 | 1,19% | -28,66% | - | US$14,59 | - |
| 7091 |  CZodiac Farming Token CZF | US$0,000000000255 | 4,51% | -9,76% | - | US$14,54 | - |
| 7092 |  Pepe 3.0 PEPE 3.0 | US$0,000000000073 | -4,75% | -19,79% | - | US$14,54 | - |
| 7093 |  Gem Guardian GEMG | US$0,003756 | -3,09% | -22,58% | - | US$14,53 | - |
| 7094 |  Wrapped Staked Olympus WSOHM | US$1.956,26 | 0,02% | -6,65% | - | US$14,45 | - |
| 7095 |  MIB Coin MIB | US$0,0001209 | -4,76% | -6,87% | - | US$14,39 | - |
| 7096 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,69% | -5,23% | - | US$14,38 | - |
| 7097 |  Restore Truth Token RTT | US$0,00003355 | 0,60% | -9,84% | - | US$14,30 | - |
| 7098 |  YFIONE YFO | US$3,80 | -5,59% | 36,39% | - | US$14,12 | - |
| 7099 |  Pepe Coin PEPE | US$0,000000000121 | -5,97% | -22,58% | - | US$14,01 | - |
| 7100 |  AldebaranAxis token $AAT | US$0,000008726 | -6,09% | -23,36% | - | US$13,93 | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.