Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Speed Star SPEED SPEED | US$0,000002589 | -2,64% | -10,01% | - | US$4,73 | - |
| 7352 |  SquidGameToken SGT | US$0,0000006303 | 0,07% | -21,75% | - | US$4,72 | - |
| 7353 |  CryptoHunterTrading CHT | US$0,003344 | 0,79% | -14,27% | - | US$4,72 | - |
| 7354 |  MONNOS MNS | US$0,0002343 | -0,38% | 0,36% | - | US$4,66 | - |
| 7355 |  Mr Pepe $PEPE | US$0,000000000088 | -2,89% | -11,07% | - | US$4,65 | - |
| 7356 |  Solidly SOLID | US$0,002867 | -1,64% | -21,78% | - | US$4,51 | - |
| 7357 |  Doctors Coin DRS | US$0,002759 | -0,38% | -10,79% | - | US$4,49 | - |
| 7358 |  Lulu Market LUCK | US$0,00003725 | -0,05% | -3,43% | - | US$4,48 | - |
| 7359 |  Happiness HPNS | US$0,000005477 | -27,15% | 78,59% | - | US$4,44 | - |
| 7360 |  CryptoNeur Network foundation CNF | US$0,0002167 | -0,52% | -9,71% | - | US$4,42 | - |
| 7361 |  Lightcoin LHC | US$0,001119 | -20,67% | 27,87% | - | US$4,37 | - |
| 7362 |  DoragonLand DOR | US$0,00007855 | -0,04% | -19,03% | - | US$4,35 | - |
| 7363 |  APEmove APE | US$0,006118 | -0,16% | 0,08% | - | US$4,31 | - |
| 7364 |  CrypterToken CRYPT | US$0,000000000064 | 5,70% | 51,08% | - | US$4,29 | - |
| 7365 |  Dives Defi DDF | US$13,66 | -0,06% | -0,15% | - | US$4,26 | - |
| 7366 |  PEPE inu PEPEINU | US$0,000000000220 | 0,05% | -11,45% | - | US$4,26 | - |
| 7367 |  Incube Chain ICB | US$0,0000003998 | -0,04% | -13,00% | - | US$4,24 | - |
| 7368 |  Michiverse MICHI | US$0,00001789 | -0,23% | -31,25% | - | US$4,23 | - |
| 7369 |  Crystl Finance CRYSTL | US$0,0005033 | -1,57% | -13,55% | - | US$4,22 | - |
| 7370 |  CZshares CZSHARES | US$0,01715 | 6,39% | -19,68% | - | US$4,19 | - |
| 7371 |  BNBwhitetiger BWT | US$0,000000000000 | 0,66% | -24,20% | - | US$4,18 | - |
| 7372 |  Whale Big Coin WHALEBC | US$0,0002149 | -0,08% | -9,70% | - | US$4,16 | - |
| 7373 |  Hummingbird Egg HEGG | US$0,0008396 | 0,24% | -12,02% | - | US$4,14 | - |
| 7374 |  Golden Ball GLB | US$0,000002110 | -0,01% | -25,23% | - | US$4,14 | - |
| 7375 |  Sterling Finance STR | US$0,007535 | 0,67% | -1,67% | - | US$4,14 | - |
| 7376 |  Triveum TRV | US$0,00005317 | -2,80% | -12,57% | - | US$4,14 | - |
| 7377 |  Grapeswap GRAPE | US$0,00009357 | 0,95% | -1,74% | - | US$4,11 | - |
| 7378 |  DINGO TOKEN (old) DINGO | US$0,000000000287 | 1,25% | -6,51% | - | US$4,09 | - |
| 7379 |  Jswap.Finance JF | US$0,01465 | -0,10% | -8,53% | - | US$4,07 | - |
| 7380 |  TATA Coin TATA | US$0,006331 | 0,09% | -15,05% | - | US$4,06 | - |
| 7381 |  MetaGods MGOD | US$0,001120 | -0,08% | -14,57% | - | US$4,04 | - |
| 7382 |  FlashX Max FSXM | US$0,000001749 | -1,13% | -11,43% | - | US$4,01 | - |
| 7383 |  Daily COP DLYCOP | US$0,000000003193 | -9,11% | -15,32% | - | US$3,98 | - |
| 7384 |  PEPE ELON CEO PECEO | US$0,1451 | -1,84% | -28,48% | - | US$3,97 | - |
| 7385 |  Digex DIGEX | US$0,000004165 | -0,38% | -10,79% | - | US$3,94 | - |
| 7386 |  DDAO Hunters DDAO | US$0,03856 | 0,97% | -7,41% | - | US$3,93 | - |
| 7387 |  DOEX DOEX | US$0,00003568 | -0,16% | -0,62% | - | US$3,91 | - |
| 7388 |  Hoppers Game FLY | US$0,0008432 | -2,74% | -38,59% | - | US$3,80 | - |
| 7389 |  Bombcrypto Coin BOMB | US$0,0003929 | 0,26% | -1,56% | - | US$3,78 | - |
| 7390 |  CHILI CHILI | US$0,000000000043 | 4,13% | -1,11% | - | US$3,75 | - |
| 7391 |  MarbleVerse RLM | US$0,0005219 | -1,02% | -25,91% | - | US$3,75 | - |
| 7392 |  The Hustle App HUSL | US$0,0002603 | -0,38% | -10,79% | - | US$3,72 | - |
| 7393 |  TraderDAO POT | US$0,001315 | -0,10% | -12,64% | - | US$3,71 | - |
| 7394 |  Curio Governance CGT | US$0,01219 | 21,96% | 3,11% | - | US$3,70 | - |
| 7395 |  Sylvester BSC CAT | US$0,000004704 | -35,74% | 112,04% | - | US$3,66 | - |
| 7396 |  Elumia Krystal Shards EKS | US$0,03180 | -0,56% | -0,34% | - | US$3,62 | - |
| 7397 |  U Network UUU | US$0,0000006535 | 27,79% | 123,98% | - | US$3,56 | - |
| 7398 |  ImmortalDAO Finance IMMO | US$0,3947 | 0,41% | -8,49% | - | US$3,55 | - |
| 7399 |  Dhabi Coin DBC | US$0,00003720 | 23,26% | 9,79% | - | US$3,53 | - |
| 7400 |  Aidos Kuneen ADK | US$0,01999 | -33,36% | -31,49% | - | US$3,52 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.