Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DeFiato DFIAT | US$0,001816 | -2,83% | -2,80% | - | US$138,86 | - |
| 6202 |  Firebird Finance HOPE | US$0,001651 | -1,59% | -6,33% | - | US$137,77 | - |
| 6203 |  Block Ape Scissors BAS | US$0,01904 | 1,89% | 1,39% | - | US$137,37 | - |
| 6204 |  Normie NORMIE | US$0,000000000068 | -1,02% | -11,40% | - | US$136,71 | - |
| 6205 |  Wrapped Staked HEC WSHEC | US$3,51 | -3,17% | 2,35% | - | US$136,70 | - |
| 6206 |  MOMO MOMO | US$0,00001056 | 2,27% | 31,84% | - | US$136,63 | - |
| 6207 |  MetaRuffy MR | US$0,000005443 | -0,97% | -3,59% | - | US$135,75 | - |
| 6208 |  WePiggy Coin WPC | US$0,0003330 | -2,80% | -8,81% | - | US$135,53 | - |
| 6209 |  Girlfriend $GF | US$0,0000001330 | 1,43% | -4,64% | - | US$135,42 | - |
| 6210 |  Identity IDTT | US$0,00001840 | -2,10% | -18,30% | - | US$134,97 | - |
| 6211 |  Wrapped Fuse WFUSE | US$0,04545 | 0,90% | -4,92% | - | US$134,71 | - |
| 6212 |  Solberg SLB | US$0,009536 | -1,03% | -0,71% | - | US$138,82 | - |
| 6213 |  LINDA LINDA | US$0,04244 | 2,55% | 19,55% | - | US$133,41 | - |
| 6214 |  Quoll Finance QUO | US$0,001591 | 1,08% | -12,48% | - | US$133,10 | - |
| 6215 |  TRUTH SEEKERS TRUTH | US$0,05587 | 0,20% | -1,22% | - | US$132,76 | - |
| 6216 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01589 | 0,35% | -40,26% | - | US$118,28 | - |
| 6217 |  Mech Master MECH | US$0,0004580 | -0,77% | 1,84% | - | US$130,56 | - |
| 6218 |  Expanse EXP | US$0,001899 | -13,02% | -1,05% | - | US$130,34 | - |
| 6219 |  Canary CNR | US$0,0001827 | 2,39% | -0,38% | - | US$130,06 | - |
| 6220 |  CookieSale COOKIE | US$0,005197 | 1,28% | 7,62% | - | US$129,75 | - |
| 6221 |  YieldBot YBOT | US$0,0003377 | -1,89% | -14,90% | - | US$129,33 | - |
| 6222 |  Modular Wallet MOD | US$0,06583 | 0,52% | -35,25% | - | US$128,75 | - |
| 6223 |  CheckerChain CHECKR | US$0,0002640 | 2,05% | 0,28% | - | US$128,66 | - |
| 6224 |  Keeps Coin KVERSE | US$0,0008066 | -0,07% | 3,58% | - | US$128,62 | - |
| 6225 |  UnityCore Protocol UCORE | US$0,008893 | -2,11% | -0,11% | - | US$128,44 | - |
| 6226 |  chikn feed FEED | US$0,0002525 | -1,24% | 13,78% | - | US$123,59 | - |
| 6227 |  MEOW MEOW | US$0,00001192 | -0,85% | 2,41% | - | US$125,47 | - |
| 6228 |  RUG RADIO RUG | US$0,01804 | -9,02% | -5,65% | - | US$124,64 | - |
| 6229 |  Metahamster MHAM | US$0,000000000004 | 12,58% | 10,79% | - | US$123,73 | - |
| 6230 |  Bolt Coin $BOLT | US$0,00000003790 | -0,93% | -1,31% | - | US$123,02 | - |
| 6231 |  Orbeon Protocol ORBN | US$0,003151 | 0,56% | 2,69% | - | US$122,92 | - |
| 6232 |  Yolllo YOLLLO | US$0,1048 | -5,58% | -6,71% | - | US$122,87 | - |
| 6233 |  Nekocoin NEKOS | US$0,000000000049 | 2,23% | -14,86% | - | US$122,63 | - |
| 6234 |  Telegram Inu TINU | US$0,0000001693 | -96,61% | -93,33% | - | US$122,14 | - |
| 6235 |  DAIN DAIN | US$0,0004997 | -0,06% | 8,62% | - | US$126,59 | - |
| 6236 |  Bunny Inu BUNNY INU | US$0,000000000000 | 3,48% | 9,53% | - | US$121,53 | - |
| 6237 |  Asgard Games ASG | US$0,0002089 | -0,43% | -24,28% | - | US$121,52 | - |
| 6238 |  iinjaz (new) IJZ | US$0,01002 | -0,12% | -0,10% | - | US$121,08 | - |
| 6239 |  Global Social Chain GSC | US$0,001181 | 0,36% | -13,70% | - | US$120,06 | - |
| 6240 |  SokuSwap SOKU | US$0,001569 | 4,92% | -11,80% | - | US$119,66 | - |
| 6241 |  FibSWAP DEx FIBO | US$0,003026 | -3,03% | 6,63% | - | US$119,02 | - |
| 6242 |  Moby Dick V2 MOBY | US$0,0009072 | -0,14% | -4,55% | - | US$119,02 | - |
| 6243 |  BeforeCoinMarketCap BCMC1 | US$0,0007863 | -1,06% | -12,04% | - | US$119,01 | - |
| 6244 |  ACEToken ACE | US$0,0000007551 | 3,16% | 2,16% | - | US$118,89 | - |
| 6245 |  Ether Wars WAR | US$0,009076 | -1,61% | -7,17% | - | US$118,84 | - |
| 6246 |  BTS Chain BTSC | US$0,01336 | 0,83% | 5,57% | - | US$118,25 | - |
| 6247 |  Copycat Finance COPYCAT | US$0,003133 | 0,66% | -3,98% | - | US$118,03 | - |
| 6248 |  USD Bancor USDB | US$0,1380 | -4,35% | -7,64% | - | US$117,69 | - |
| 6249 |  Decentralized Liquidity Program DLP | US$0,05297 | -0,35% | -7,83% | - | US$117,93 | - |
| 6250 |  TeaDAO TEA | US$0,5278 | 0,25% | -7,14% | - | US$117,62 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.