Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.162,37 | -1,02% | -1,88% | US$509.301.597.241 | US$12.871.532.023 | 19.466.950 BTC |
| 2 |  Ethereum ETH | US$1.659,94 | -1,15% | -1,48% | US$199.548.851.221 | US$5.104.531.920 | 120.214.162 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,05% | -0,10% | US$82.798.245.607 | US$20.070.736.123 | 82.845.776.808 USDT |
| 4 |  BNB BNB | US$218,65 | 1,04% | 0,05% | US$33.639.019.170 | US$394.620.698 | 153.851.244 BNB |
| 5 |  XRP XRP | US$0,5184 | -2,17% | 2,22% | US$27.431.380.938 | US$881.617.931 | 52.914.193.551 XRP |
| 6 |  USD Coin USDC | US$0,9999 | -0,03% | -0,05% | US$25.868.008.593 | US$2.907.706.728 | 25.870.204.535 USDC |
| 7 |  Cardano ADA | US$0,2659 | -0,78% | 3,88% | US$9.321.383.730 | US$166.177.312 | 35.058.126.332 ADA |
| 8 |  Dogecoin DOGE | US$0,06304 | -1,16% | 3,03% | US$8.870.844.064 | US$210.634.657 | 140.726.276.384 DOGE |
| 9 |  Solana SOL | US$21,03 | -3,09% | -3,12% | US$8.580.097.299 | US$328.472.951 | 407.934.416 SOL |
| 10 |  TRON TRX | US$0,07654 | -1,36% | 5,22% | US$6.841.582.361 | US$167.432.407 | 89.385.109.911 TRX |
| 11 |  Polkadot DOT | US$4,42 | -1,48% | -0,37% | US$5.377.886.832 | US$89.023.517 | 1.216.279.890 DOT |
| 12 |  Dai DAI | US$1,00 | 0,02% | 0,08% | US$5.349.061.182 | US$91.422.807 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5471 | -1,76% | -4,70% | US$5.098.807.752 | US$231.067.164 | 9.319.469.069 MATIC |
| 14 |  Toncoin TON | US$1,41 | -0,88% | 6,26% | US$4.842.986.635 | US$28.654.443 | 3.431.892.088 TON |
| 15 |  Shiba Inu SHIB | US$0,000008197 | -1,35% | 0,76% | US$4.830.928.342 | US$131.422.960 | 589.346.914.631.298 SHIB |
| 16 |  Litecoin LTC | US$64,88 | -1,11% | -0,32% | US$4.773.649.562 | US$225.372.238 | 73.577.420 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$26.142,48 | -1,22% | -1,87% | US$4.248.283.124 | US$101.681.997 | 162.505 WBTC |
| 18 |  Bitcoin Cash BCH | US$194,46 | 0,41% | 5,43% | US$3.789.148.508 | US$137.341.529 | 19.485.344 BCH |
| 19 |  UNUS SED LEO LEO | US$3,83 | -1,36% | -2,67% | US$3.557.414.270 | US$534.282 | 929.527.273 LEO |
| 20 |  Avalanche AVAX | US$10,11 | -2,16% | -4,51% | US$3.479.740.511 | US$92.595.658 | 344.081.427 AVAX |
| 21 |  Stellar XLM | US$0,1238 | -2,83% | 9,12% | US$3.392.100.368 | US$90.769.932 | 27.407.428.554 XLM |
| 22 |  Chainlink LINK | US$6,08 | -4,22% | -2,12% | US$3.270.491.193 | US$161.660.399 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | 0,01% | -0,03% | US$3.188.356.869 | US$1.174.199.137 | 3.186.249.428 BUSD |
| 24 |  TrueUSD TUSD | US$0,9997 | 0,01% | 0,06% | US$2.902.741.059 | US$1.709.442.739 | 2.903.500.024 TUSD |
| 25 |  Uniswap UNI | US$4,65 | -2,30% | -6,84% | US$2.686.802.048 | US$90.443.738 | 577.501.031 UNI |
| 26 |  OKB OKB | US$43,04 | -2,46% | 0,86% | US$2.582.641.976 | US$3.217.745 | 60.000.000 OKB |
| 27 |  Monero XMR | US$138,40 | -3,19% | -2,32% | US$2.535.888.011 | US$82.925.509 | 18.322.711 XMR |
| 28 |  Cosmos ATOM | US$7,20 | -2,98% | -3,00% | US$2.497.152.404 | US$87.675.802 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,04 | -0,85% | 7,15% | US$2.288.996.527 | US$73.759.326 | 142.671.824 ETC |
| 30 |  Hedera HBAR | US$0,05923 | -4,15% | 2,60% | US$1.959.555.327 | US$83.922.021 | 33.083.237.218 HBAR |
| 31 |  Internet Computer ICP | US$3,60 | -0,01% | 5,53% | US$1.590.369.216 | US$22.416.063 | 441.683.815 ICP |
| 32 |  Filecoin FIL | US$3,30 | -4,40% | -4,26% | US$1.461.132.721 | US$103.981.518 | 443.173.117 FIL |
| 33 |  Lido DAO LDO | US$1,63 | -3,24% | 0,18% | US$1.436.643.458 | US$50.622.343 | 879.197.204 LDO |
| 34 |  Mantle MNT | US$0,4222 | -0,61% | -2,39% | US$1.365.474.526 | US$6.345.218 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$5,82 | -3,33% | 2,02% | US$1.320.638.834 | US$84.551.608 | 227.065.434 APT |
| 36 |  Cronos CRO | US$0,05149 | -0,84% | -1,05% | US$1.300.835.149 | US$5.923.412 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$0,9802 | -2,77% | -0,52% | US$1.249.693.008 | US$134.163.436 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$100,04 | 0,12% | 3,08% | US$1.207.762.337 | US$10.754.282 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01588 | -2,68% | 0,94% | US$1.154.956.073 | US$24.948.836 | 72.714.516.834 VET |
| 40 |  Optimism OP | US$1,59 | 1,73% | 15,94% | US$1.136.113.886 | US$105.022.688 | 716.708.907 OP |
| 41 |  NEAR Protocol NEAR | US$1,19 | -1,21% | 6,51% | US$1.124.639.746 | US$50.349.255 | 941.671.517 NEAR |
| 42 |  Maker MKR | US$1.031,27 | -3,94% | -4,80% | US$1.008.196.797 | US$76.594.678 | 977.631 MKR |
| 43 |  Aave AAVE | US$57,36 | 0,46% | 3,26% | US$833.028.912 | US$73.937.929 | 14.523.320 AAVE |
| 44 |  The Graph GRT | US$0,09166 | -0,94% | 3,49% | US$839.762.206 | US$37.172.774 | 9.161.829.085 GRT |
| 45 |  Algorand ALGO | US$0,09725 | -1,32% | 4,23% | US$761.225.430 | US$19.667.146 | 7.827.172.055 ALGO |
| 46 |  XDC Network XDC | US$0,05362 | 0,10% | -3,69% | US$743.092.312 | US$11.994.983 | 13.858.478.868 XDC |
| 47 |  USDD USDD | US$0,9981 | -0,05% | 0,18% | US$723.941.559 | US$21.414.682 | 725.332.035 USDD |
| 48 |  Axie Infinity AXS | US$4,87 | -2,07% | 0,66% | US$686.564.025 | US$17.514.864 | 140.847.467 AXS |
| 49 |  Stacks STX | US$0,4748 | -2,01% | 2,00% | US$666.307.211 | US$10.239.298 | 1.403.204.581 STX |
| 50 |  The Sandbox SAND | US$0,3237 | -1,77% | -0,70% | US$666.118.566 | US$50.039.941 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.