Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularityDAO SDAO | US$0,3950 | 2,18% | 0,85% | US$32.678.241 | US$1.184.617 | 82.733.204 SDAO |
| 452 |  Mines of Dalarnia DAR | US$0,08163 | -2,47% | 1,20% | US$32.566.535 | US$5.433.567 | 398.953.623 DAR |
| 453 |  Vega Protocol VEGA | US$0,6076 | -15,65% | -16,43% | US$32.388.833 | US$425.250 | 53.302.280 VEGA |
| 454 |  HUNT HUNT | US$0,2929 | 1,14% | 3,92% | US$32.328.796 | US$1.032.666 | 110.357.399 HUNT |
| 455 |  Persistence XPRT | US$0,1820 | 0,16% | 3,72% | US$32.307.813 | US$316.760 | 177.506.380 XPRT |
| 456 |  Forta FORT | US$0,1279 | 5,65% | 8,71% | US$32.023.005 | US$387.253 | 250.441.225 FORT |
| 457 |  Ultiledger ULT | US$0,01117 | -1,01% | -0,47% | US$31.674.833 | US$2.516,50 | 2.836.429.509 ULT |
| 458 |  Kin KIN | US$0,00001050 | -5,91% | -15,55% | US$30.833.157 | US$427.152 | 2.935.737.051.545 KIN |
| 459 |  Steem Dollars SBD | US$2,47 | 14,70% | 20,20% | US$30.653.310 | US$99.712.012 | 12.385.386 SBD |
| 460 |  Unifi Protocol DAO UNFI | US$5,48 | 7,57% | 52,02% | US$30.749.432 | US$30.191.255 | 5.612.284 UNFI |
| 461 |  Qredo QRDO | US$0,05249 | -4,04% | 10,28% | US$30.460.635 | US$396.919 | 580.262.159 QRDO |
| 462 |  BakeryToken BAKE | US$0,1047 | 11,66% | -0,41% | US$30.335.381 | US$66.955.756 | 289.770.514 BAKE |
| 463 |  Celsius CEL | US$0,1271 | 4,49% | 7,75% | US$30.366.339 | US$1.206.756 | 238.863.520 CEL |
| 464 |  Elastos ELA | US$1,48 | -1,22% | 6,09% | US$30.048.933 | US$617.920 | 20.346.868 ELA |
| 465 |  ZEON ZEON | US$0,0009828 | -1,23% | 3,08% | US$30.004.769 | US$22.760,31 | 30.529.103.436 ZEON |
| 466 |  Reef REEF | US$0,001311 | -0,25% | 5,01% | US$29.924.310 | US$4.202.537 | 22.821.409.581 REEF |
| 467 |  NFT Worlds WRLD | US$0,04186 | 19,73% | 50,31% | US$29.807.672 | US$313.495 | 712.090.665 WRLD |
| 468 |  Nakamoto Games NAKA | US$0,4086 | -3,29% | -4,41% | US$29.569.705 | US$4.218.836 | 72.360.517 NAKA |
| 469 |  Propy PRO | US$0,2993 | 1,80% | -0,10% | US$29.932.138 | US$331.513 | 100.000.000 PRO |
| 470 |  IDEX IDEX | US$0,04377 | -1,38% | 2,31% | US$29.497.967 | US$1.858.032 | 673.858.614 IDEX |
| 471 |  TokenPocket TPT | US$0,008478 | 0,02% | -2,52% | US$29.388.460 | US$36.842,54 | 3.466.457.400 TPT |
| 472 |  KLAYswap Protocol KSP | US$0,5348 | -1,01% | -3,25% | US$29.304.984 | US$78.172,47 | 54.799.370 KSP |
| 473 |  Efinity Token EFI | US$0,04482 | -0,74% | 3,11% | US$29.271.726 | US$232.102 | 653.144.983 EFI |
| 474 |  Router Protocol ROUTE | US$2,31 | -3,25% | 5,41% | US$29.119.133 | US$1.201.278 | 12.587.035 ROUTE |
| 475 |  HELLO Labs HELLO | US$0,04569 | 0,37% | 8,08% | US$28.809.587 | US$990.306 | 630.523.787 HELLO |
| 476 |  AVA AVA | US$0,5532 | -13,75% | 2,69% | US$28.926.831 | US$11.134.453 | 52.287.359 AVA |
| 477 |  Reserve RSV | US$0,9971 | -0,28% | -0,07% | US$28.766.355 | US$4,06 | 28.850.667 RSV |
| 478 |  PlatON LAT | US$0,006787 | -2,29% | -2,94% | US$28.602.277 | US$419.120 | 4.214.127.411 LAT |
| 479 |  Flamingo FLM | US$0,05691 | -0,97% | 6,29% | US$28.778.676 | US$1.357.148 | 505.670.840 FLM |
| 480 |  Bounce Token AUCTION | US$4,39 | -0,28% | 1,01% | US$28.532.473 | US$10.409.651 | 6.500.020 AUCTION |
| 481 |  RAMP RAMP | US$0,05961 | -1,17% | 21,59% | US$28.483.919 | US$439,96 | 477.838.740 RAMP |
| 482 |  Chainge CHNG | US$0,07085 | -0,55% | -3,60% | US$28.331.158 | US$114.345 | 399.854.061 CHNG |
| 483 |  Veritaseum VERI | US$13,15 | -4,91% | -3,77% | US$28.257.674 | US$4.166,59 | 2.149.646 VERI |
| 484 |  Saitama SAITAMA | US$0,0006346 | -0,25% | 0,23% | US$28.165.019 | US$468.767 | 44.379.869.931 SAITAMA |
| 485 |  Automata Network ATA | US$0,07032 | -2,64% | 8,87% | US$28.206.200 | US$1.349.477 | 401.140.219 ATA |
| 486 |  0x0.ai 0x0 | US$0,03219 | -5,78% | -6,52% | US$27.958.114 | US$798.133 | 868.563.455 0x0 |
| 487 |  Cortex CTXC | US$0,1321 | 8,97% | 10,48% | US$28.328.879 | US$8.662.390 | 214.523.254 CTXC |
| 488 |  xMoney UTK | US$0,05601 | -2,12% | -1,23% | US$28.004.017 | US$715.945 | 500.000.000 UTK |
| 489 |  Moss Coin MOC | US$0,07236 | 0,65% | 2,49% | US$27.781.737 | US$859.038 | 383.934.922 MOC |
| 490 |  Veritise VTS | US$0,1238 | -0,06% | -3,66% | US$27.726.905 | US$241.751 | 224.055.263 VTS |
| 491 |  Guild of Guardians GOG | US$0,06882 | -0,71% | -5,99% | US$27.711.110 | US$24.451,71 | 402.689.335 GOG |
| 492 |  IRISnet IRIS | US$0,01797 | -1,82% | -1,05% | US$27.690.553 | US$255.882 | 1.541.243.871 IRIS |
| 493 |  Sentinel Protocol UPP | US$0,05677 | -3,95% | -4,70% | US$27.550.993 | US$1.497.453 | 485.334.811 UPP |
| 494 |  SuperRare RARE | US$0,05982 | -2,05% | 0,04% | US$27.510.401 | US$613.727 | 459.894.903 RARE |
| 495 |  Perpetual Protocol PERP | US$0,4157 | -1,74% | -1,20% | US$27.435.762 | US$3.126.252 | 66.002.157 PERP |
| 496 |  ASD ASD | US$0,04155 | -2,30% | -2,33% | US$27.449.642 | US$2.561.868 | 660.615.274 ASD |
| 497 |  USDK USDK | US$0,9563 | -0,45% | 0,03% | US$27.350.561 | US$190,74 | 28.600.072 USDK |
| 498 |  Gomining GMT | US$0,09930 | 0,12% | -8,86% | US$27.255.970 | US$2.053.352 | 274.472.650 GMT |
| 499 |  Ethernity ERN | US$1,45 | -1,37% | -1,59% | US$27.077.441 | US$1.207.572 | 18.712.786 ERN |
| 500 |  Gelato GEL | US$0,2454 | -0,91% | -0,16% | US$26.977.588 | US$138.450 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.