Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirSwap AST | US$0,08395 | -0,57% | -3,02% | US$14.647.662 | US$484.318 | 174.479.533 AST |
| 652 |  CENNZnet CENNZ | US$0,01212 | -0,22% | -4,86% | US$14.548.378 | US$124.781 | 1.200.000.000 CENNZ |
| 653 |  AC Milan Fan Token ACM | US$2,00 | 1,44% | 3,08% | US$14.524.378 | US$1.966.722 | 7.255.253 ACM |
| 654 |  League of Kingdoms Arena LOKA | US$0,1962 | -3,14% | 1,77% | US$14.496.507 | US$2.142.143 | 73.874.861 LOKA |
| 655 |  StaFi FIS | US$0,2386 | -1,85% | -1,81% | US$14.426.869 | US$1.512.512 | 60.452.000 FIS |
| 656 |  Waltonchain WTC | US$0,1642 | 14,65% | 14,92% | US$14.430.737 | US$15.968.736 | 87.882.202 WTC |
| 657 |  Ellipsis EPS | US$0,01969 | 0,55% | -0,95% | US$14.252.381 | US$753,82 | 723.701.572 EPS |
| 658 |  BurgerCities BURGER | US$0,3328 | -2,10% | -1,03% | US$14.259.210 | US$2.593.527 | 42.850.151 BURGER |
| 659 |  MANTRA OM | US$0,01892 | -2,27% | -0,23% | US$14.163.994 | US$1.386.841 | 748.777.424 OM |
| 660 |  Kwenta KWENTA | US$92,66 | -0,77% | -5,14% | US$14.018.394 | US$77.534,65 | 151.290 KWENTA |
| 661 |  Rarible RARI | US$0,9648 | 1,01% | 1,39% | US$13.932.306 | US$120.847 | 14.441.025 RARI |
| 662 |  Bonk BONK | US$0,0000002563 | -0,21% | -7,91% | US$13.886.735 | US$1.977.053 | 54.175.991.495.377 BONK |
| 663 |  Augur REP | US$1,25 | -4,51% | -1,60% | US$13.803.413 | US$597.055 | 11.000.000 REP |
| 664 |  Santos FC Fan Token SANTOS | US$3,04 | -1,40% | 5,78% | US$13.810.275 | US$6.263.585 | 4.550.000 SANTOS |
| 665 |  dForce DF | US$0,03156 | -1,59% | -0,96% | US$13.636.552 | US$279.465 | 432.032.332 DF |
| 666 |  ForTube FOR | US$0,01708 | -0,59% | -0,38% | US$13.575.052 | US$745.844 | 795.000.000 FOR |
| 667 |  Volt Inu VOLT | US$0,0000002477 | 3,22% | 2,69% | US$13.567.125 | US$8.067.668 | 54.766.287.142.827 VOLT |
| 668 |  VIDT DAO VIDT | US$0,01760 | 1,10% | -0,07% | US$13.554.867 | US$1.026.945 | 770.011.370 VIDT |
| 669 |  BeNFT Solutions BeAI | US$10,05 | -18,39% | -28,87% | US$13.567.287 | US$2.758.559 | 1.349.790 BeAI |
| 670 |  GameZone GZONE | US$0,01608 | 1,20% | 4,55% | US$13.508.291 | US$20.686,95 | 840.117.285 GZONE |
| 671 |  PolySwarm NCT | US$0,008602 | -0,16% | 4,81% | US$13.302.776 | US$72.873,12 | 1.546.457.130 NCT |
| 672 |  Grove Coin GRV | US$0,1410 | -0,12% | -0,57% | US$13.410.519 | US$1.216.616 | 95.083.335 GRV |
| 673 |  Circuits of Value COVAL | US$0,007527 | -0,01% | 2,09% | US$13.433.654 | US$41.881,76 | 1.784.838.484 COVAL |
| 674 |  KILT Protocol KILT | US$0,2706 | -2,92% | -3,12% | US$13.371.134 | US$26.880,87 | 49.420.140 KILT |
| 675 |  PARSIQ PRQ | US$0,07146 | -4,69% | -6,86% | US$13.238.148 | US$957.305 | 185.256.872 PRQ |
| 676 |  Nexa NEXA | US$0,000005853 | -9,48% | -8,27% | US$13.176.001 | US$291.355 | 2.251.290.000.000 NEXA |
| 677 |  ICHI ICHI | US$1,97 | -1,19% | -0,41% | US$13.153.368 | US$33.763,69 | 6.673.192 ICHI |
| 678 |  Dogechain DC | US$0,0005921 | -3,23% | 8,23% | US$13.006.474 | US$439.284 | 21.965.714.681 DC |
| 679 |  Metahero HERO | US$0,002570 | 1,15% | -1,08% | US$13.095.868 | US$236.837 | 5.095.643.290 HERO |
| 680 |  FIO Protocol FIO | US$0,01870 | -1,18% | -0,37% | US$13.001.557 | US$3.386.043 | 695.430.779 FIO |
| 681 |  VITE VITE | US$0,01246 | -0,37% | 2,58% | US$12.831.846 | US$884.538 | 1.029.561.923 VITE |
| 682 |  Efforce WOZX | US$0,02433 | -6,22% | 34,10% | US$12.825.109 | US$1.075.762 | 527.135.519 WOZX |
| 683 |  Minswap MIN | US$0,01824 | -0,63% | 2,11% | US$12.829.521 | US$22.662,40 | 703.495.857 MIN |
| 684 |  Frontier FRONT | US$0,1424 | -1,87% | -3,32% | US$12.819.961 | US$1.733.591 | 90.000.000 FRONT |
| 685 |  Stratos STOS | US$0,6345 | -1,26% | 14,59% | US$12.787.190 | US$276.611 | 20.152.153 STOS |
| 686 |  Hacken Token HAI | US$0,01978 | -0,79% | 0,88% | US$12.778.320 | US$483.126 | 646.051.136 HAI |
| 687 |  Swarm BZZ | US$0,2583 | -0,94% | 0,62% | US$12.711.589 | US$201.973 | 49.219.743 BZZ |
| 688 |  Quiztok QTCON | US$0,001928 | -7,75% | -91,29% | US$12.206.902 | US$1.843.649 | 6.331.548.893 QTCON |
| 689 |  Zano ZANO | US$1,06 | 0,50% | 15,54% | US$12.565.494 | US$11.709,04 | 11.835.885 ZANO |
| 690 |  Vectorspace AI VXV | US$0,2559 | -3,02% | -11,02% | US$12.532.759 | US$65.580,30 | 48.966.097 VXV |
| 691 |  Diamond DMD | US$3,29 | -3,20% | -5,73% | US$12.403.344 | US$4.773,15 | 3.771.357 DMD |
| 692 |  CONUN CON | US$0,004275 | 0,07% | -7,58% | US$12.386.745 | US$29.719,10 | 2.897.405.859 CON |
| 693 |  Pluton PLU | US$6,63 | 0,96% | 3,79% | US$12.276.058 | US$325.387 | 1.851.999 PLU |
| 694 |  ArbDoge AI AIDOGE | US$0,000000000070 | -3,06% | 1,66% | US$12.166.347 | US$3.026.897 | 174.455.896.934.211.008 AIDOGE |
| 695 |  QuadrantProtocol EQUAD | US$0,01194 | -4,25% | 1,13% | US$11.943.125 | US$4.133,67 | 1.000.000.000 EQUAD |
| 696 |  RFOX RFOX | US$0,009280 | -0,74% | 3,49% | US$12.174.877 | US$65.599,21 | 1.312.000.760 RFOX |
| 697 |  Samoyedcoin SAMO | US$0,003264 | -0,59% | 0,42% | US$11.935.547 | US$228.322 | 3.657.134.467 SAMO |
| 698 |  Dock DOCK | US$0,01351 | -0,24% | -1,91% | US$11.838.762 | US$154.055 | 876.417.166 DOCK |
| 699 |  HAVAH HVH | US$0,02605 | -1,02% | -2,71% | US$11.877.021 | US$571.009 | 455.935.917 HVH |
| 700 |  Throne THN | US$0,03032 | -1,66% | -26,11% | US$11.845.925 | US$1.050.436 | 390.752.313 THN |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.