Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nestree EGG | US$0,003439 | 1,19% | 5,89% | US$9.954.225 | US$952.133 | 2.894.880.474 EGG |
| 752 |  Era Swap ES | US$0,004632 | 2,87% | 4,45% | US$9.856.950 | US$314.511 | 2.127.909.389 ES |
| 753 |  Epic Cash EPIC | US$0,5878 | 1,66% | 96,94% | US$9.842.042 | US$6.430,71 | 16.742.958 EPIC |
| 754 |  Cult DAO CULT | US$0,000002265 | -1,94% | 7,21% | US$9.780.522 | US$288.262 | 4.318.690.730.920 CULT |
| 755 |  Goldfinch GFI | US$0,3346 | -4,32% | -1,90% | US$9.747.464 | US$115.297 | 29.135.286 GFI |
| 756 |  AMO Coin AMO | US$0,0005062 | -1,82% | -3,82% | US$9.667.622 | US$264.923 | 19.100.000.000 AMO |
| 757 |  Red Kite PKF | US$0,08373 | -0,01% | -0,40% | US$9.602.697 | US$152.968 | 114.692.138 PKF |
| 758 |  Bitcoin 2 BTC2 | US$0,5339 | 1,17% | -28,46% | US$9.585.023 | US$1.326,33 | 17.954.211 BTC2 |
| 759 |  Juventus Fan Token JUV | US$2,17 | 0,45% | 2,88% | US$9.576.607 | US$1.365.654 | 4.412.522 JUV |
| 760 |  Galatasaray Fan Token GAL | US$2,34 | 0,85% | 5,38% | US$9.580.031 | US$911.858 | 4.094.238 GAL |
| 761 |  Inter Milan Fan Token INTER | US$1,90 | 2,63% | 4,79% | US$9.585.796 | US$1.561.583 | 5.039.350 INTER |
| 762 |  Numbers Protocol NUM | US$0,02492 | -2,88% | 6,91% | US$9.534.936 | US$139.297 | 382.548.052 NUM |
| 763 |  Saito SAITO | US$0,008910 | -5,43% | 0,88% | US$9.493.057 | US$90.836,22 | 1.065.408.547 SAITO |
| 764 |  Newscrypto NWC | US$0,06293 | -4,74% | 8,56% | US$9.465.407 | US$72.524,33 | 150.400.834 NWC |
| 765 |  ETHAX ETHAX | US$0,06948 | -0,06% | 38,94% | US$9.459.394 | US$2,74 | 136.139.688 ETHAX |
| 766 |  MILC Platform MLT | US$0,07577 | -3,17% | -6,62% | US$9.428.113 | US$311.712 | 124.423.461 MLT |
| 767 |  PRIZM PZM | US$0,002698 | 2,82% | -2,86% | US$9.419.150 | US$27.140,31 | 3.490.819.733 PZM |
| 768 |  Pitbull PIT | US$0,000000000232 | -1,67% | 0,19% | US$9.341.686 | US$154.680 | 40.192.158.063.660.000 PIT |
| 769 |  Æternity AE | US$0,02487 | 11,44% | 1,64% | US$9.235.651 | US$188.115 | 371.307.116 AE |
| 770 |  Peercoin PPC | US$0,3266 | -0,89% | -7,22% | US$9.253.053 | US$605,76 | 28.331.561 PPC |
| 771 |  Unibright UBT | US$0,06063 | -0,73% | 2,07% | US$9.094.534 | US$7.603,50 | 149.999.999 UBT |
| 772 |  BitKan KAN | US$0,0009490 | -0,05% | -0,67% | US$9.076.679 | US$403.523 | 9.564.128.802 KAN |
| 773 |  Acorn Protocol ACN | US$0,001934 | 4,26% | -7,88% | US$9.055.829 | US$755.673 | 4.682.213.372 ACN |
| 774 |  Sentinel DVPN | US$0,0006067 | 4,10% | 20,63% | US$9.046.052 | US$148.027 | 14.911.324.963 DVPN |
| 775 |  Ferro FER | US$0,009662 | -0,63% | -5,78% | US$9.010.455 | US$19.829,35 | 932.530.341 FER |
| 776 |  Unification FUND | US$0,2613 | -11,83% | -2,59% | US$9.000.014 | US$136.547 | 34.447.402 FUND |
| 777 |  DeFi Kingdoms JEWEL | US$0,1234 | 1,94% | 64,53% | US$8.889.698 | US$64.275,82 | 72.049.372 JEWEL |
| 778 |  apM Coin APM | US$0,006619 | 1,40% | 10,26% | US$8.770.407 | US$1.628.862 | 1.325.075.000 APM |
| 779 |  DAD DAD | US$0,01452 | -2,41% | 6,69% | US$8.743.179 | US$1.927.482 | 602.083.240 DAD |
| 780 |  Comtech Gold CGO | US$61,89 | -0,02% | 1,31% | US$8.726.135 | US$644.293 | 141.000 CGO |
| 781 |  Aurory AURY | US$0,4901 | 0,60% | 1,76% | US$8.668.956 | US$186.939 | 17.687.361 AURY |
| 782 |  Divi DIVI | US$0,002426 | -5,71% | 14,08% | US$8.590.797 | US$199.631 | 3.540.574.165 DIVI |
| 783 |  Kryll KRL | US$0,2224 | -1,57% | -1,37% | US$8.552.275 | US$156.566 | 38.446.598 KRL |
| 784 |  Green Satoshi Token (SOL) GST | US$0,01048 | 1,59% | -0,60% | US$8.503.626 | US$318.626 | 811.474.780 GST |
| 785 |  Handshake HNS | US$0,01426 | 2,53% | 11,28% | US$8.625.231 | US$37.461,66 | 604.929.835 HNS |
| 786 |  Katana Inu KATA | US$0,0003935 | -4,02% | 18,75% | US$8.471.210 | US$314.763 | 21.526.767.077 KATA |
| 787 |  Alephium ALPH | US$0,1998 | -2,40% | -12,27% | US$8.475.532 | US$19.533,88 | 42.425.446 ALPH |
| 788 |  Giant Mammoth GMMT | US$2,82 | -0,04% | -1,60% | US$8.488.691 | US$2.852.811 | 3.010.935 GMMT |
| 789 |  Nimiq NIM | US$0,0008081 | -3,83% | 6,12% | US$8.443.356 | US$50.358,95 | 10.448.026.768 NIM |
| 790 |  REVV REVV | US$0,007078 | -2,04% | -0,59% | US$8.427.850 | US$1.137.021 | 1.190.694.705 REVV |
| 791 |  Tokemak TOKE | US$0,5179 | -0,58% | -2,57% | US$8.449.221 | US$105.489 | 16.314.929 TOKE |
| 792 |  XeniosCoin XNC | US$0,1100 | 0,01% | -0,01% | US$8.391.380 | US$1.002,55 | 76.274.958 XNC |
| 793 |  Choise.com CHO | US$0,07660 | -2,52% | -12,61% | US$8.393.343 | US$949.926 | 109.573.889 CHO |
| 794 |  Pallapay PALLA | US$0,01124 | -0,02% | -1,12% | US$8.361.054 | US$944,24 | 743.546.427 PALLA |
| 795 |  IMPT IMPT | US$0,006327 | -3,25% | 3,49% | US$8.363.307 | US$1.043.492 | 1.321.897.017 IMPT |
| 796 |  Phantasma SOUL | US$0,06887 | -9,14% | -20,30% | US$8.332.207 | US$140.901 | 120.977.097 SOUL |
| 797 |  Shapeshift FOX Token FOX | US$0,02215 | -3,10% | -11,74% | US$8.355.682 | US$250.087 | 377.154.162 FOX |
| 798 |  Counterparty XCP | US$3,19 | -0,66% | -0,23% | US$8.333.096 | US$3,19 | 2.613.892 XCP |
| 799 |  NFTX NFTX | US$13,58 | -0,55% | 4,03% | US$8.241.536 | US$21.252,47 | 606.672 NFTX |
| 800 |  MATH MATH | US$0,07213 | 1,60% | -0,74% | US$8.248.957 | US$205.701 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.