Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starlink STARL | US$0,0000005897 | -4,92% | -3,05% | US$5.884.554 | US$365.600 | 9.979.172.029.858 STARL |
| 902 |  BioPassport Token BIOT | US$0,001256 | 6,26% | 25,41% | US$5.809.056 | US$1.256.205 | 4.625.812.250 BIOT |
| 903 |  MileVerse MVC | US$0,002137 | -0,20% | -0,82% | US$5.781.039 | US$781.380 | 2.704.779.999 MVC |
| 904 |  Torum XTM | US$0,02533 | 5,76% | 53,46% | US$5.750.031 | US$237.050 | 226.982.841 XTM |
| 905 |  Orbcity ORB | US$0,03859 | 0,90% | -3,40% | US$5.677.871 | US$205.115 | 147.116.912 ORB |
| 906 |  Origin Dollar Governance OGV | US$0,006564 | -1,86% | -4,82% | US$5.643.578 | US$390.136 | 859.782.377 OGV |
| 907 |  Bytecoin BCN | US$0,00003022 | -6,39% | -2,90% | US$5.561.757 | US$15.529,97 | 184.066.828.814 BCN |
| 908 |  Myria MYRIA | US$0,001385 | -2,69% | -10,18% | US$5.556.717 | US$323.943 | 4.012.753.471 MYRIA |
| 909 |  BEPRO Network BEPRO | US$0,0005485 | -10,99% | -2,51% | US$5.484.526 | US$349.859 | 10.000.000.000 BEPRO |
| 910 |  LBRY Credits LBC | US$0,008303 | -0,76% | 3,68% | US$5.431.995 | US$18.785,84 | 654.237.215 LBC |
| 911 |  DeepBrain Chain DBC | US$0,001686 | -2,85% | 29,02% | US$5.395.203 | US$86.386,57 | 3.200.000.000 DBC |
| 912 |  Rainicorn RAINI | US$0,01077 | -1,34% | -2,09% | US$5.382.579 | US$2.479,42 | 500.000.000 RAINI |
| 913 |  PIBBLE PIB | US$0,0002558 | -0,28% | -2,03% | US$5.354.224 | US$3.875,47 | 20.931.860.893 PIB |
| 914 |  Trabzonspor Fan Token TRA | US$1,36 | -5,27% | -11,81% | US$5.319.109 | US$1.127.796 | 3.923.337 TRA |
| 915 |  Kasta KASTA | US$0,01704 | -1,39% | 20,73% | US$5.317.077 | US$304.635 | 311.979.865 KASTA |
| 916 |  Tap XTP | US$0,004300 | 1,47% | -6,05% | US$5.296.706 | US$122.009 | 1.231.911.016 XTP |
| 917 |  Onomy Protocol NOM | US$0,1194 | -0,99% | -18,19% | US$5.278.947 | US$547.878 | 44.217.940 NOM |
| 918 |  Cere Network CERE | US$0,003327 | 2,13% | 7,57% | US$5.275.137 | US$367.697 | 1.585.541.574 CERE |
| 919 |  OpenOcean OOE | US$0,01044 | -1,36% | -5,30% | US$5.266.381 | US$337.815 | 504.425.832 OOE |
| 920 |  Zenon ZNN | US$0,8288 | -1,98% | 7,04% | US$5.246.789 | US$1.388,87 | 6.330.750 ZNN |
| 921 |  DeFine DFA | US$0,02026 | -0,84% | 3,25% | US$5.217.670 | US$219.505 | 257.528.934 DFA |
| 922 |  DerivaDAO DDX | US$0,2000 | -5,83% | -17,73% | US$5.217.904 | US$613.870 | 26.094.664 DDX |
| 923 |  Nuco.cloud NCDT | US$0,2079 | -0,49% | 23,39% | US$5.198.633 | US$265.463 | 25.000.000 NCDT |
| 924 |  Shyft Network SHFT | US$0,005611 | 9,51% | 24,75% | US$5.121.190 | US$37.355,05 | 912.750.772 SHFT |
| 925 |  BigONE Token ONE | US$0,0005393 | -0,85% | -1,22% | US$5.096.159 | - | 9.449.081.034 ONE |
| 926 |  WHALE WHALE | US$0,5054 | -0,89% | -1,58% | US$5.053.907 | US$219.052 | 10.000.000 WHALE |
| 927 |  Aventus AVT | US$0,8401 | 1,63% | -8,85% | US$5.040.788 | US$121.535 | 6.000.000 AVT |
| 928 |  Tarot TAROT | US$0,09054 | -1,20% | 13,53% | US$5.006.429 | US$95.126,18 | 55.294.861 TAROT |
| 929 |  ScPrime SCP | US$0,1043 | 2,09% | -7,57% | US$4.982.026 | US$1.464,39 | 47.778.190 SCP |
| 930 |  SAFE DEAL SFD | US$0,3578 | 0,51% | -5,94% | US$4.918.755 | US$11.906,48 | 13.748.730 SFD |
| 931 |  BabySwap BABY | US$0,01026 | 1,74% | -2,05% | US$4.897.350 | US$85.367,11 | 477.431.200 BABY |
| 932 |  DxChain Token DX | US$0,00009604 | -4,90% | -10,98% | US$4.801.971 | US$19.972,27 | 50.000.000.000 DX |
| 933 |  TopGoal GOAL | US$0,1145 | 32,12% | 76,87% | US$4.865.940 | US$8.094.991 | 42.500.000 GOAL |
| 934 |  Electra Protocol XEP | US$0,0002742 | 3,21% | 15,44% | US$4.875.371 | US$20.800,58 | 17.777.685.518 XEP |
| 935 |  Oxen OXEN | US$0,07468 | -9,41% | 2,90% | US$4.810.915 | US$14.652,14 | 64.418.964 OXEN |
| 936 |  SHPING SHPING | US$0,002102 | -1,50% | -4,58% | US$4.806.821 | US$42.570,95 | 2.286.791.464 SHPING |
| 937 |  MongCoin $MONG | US$0,000000008301 | 12,82% | 17,91% | US$4.824.790 | US$2.283.552 | 581.196.039.603.956 $MONG |
| 938 |  OVR OVR | US$0,2339 | -0,57% | -0,65% | US$4.781.097 | US$335.646 | 20.439.769 OVR |
| 939 |  Aurox URUS | US$9,14 | -5,83% | -3,09% | US$4.770.970 | US$45.275,92 | 521.929 URUS |
| 940 |  Linker Coin LNC | US$0,04229 | -1,09% | -16,51% | US$4.769.721 | - | 112.776.150 LNC |
| 941 |  Niobium Coin NBC | US$0,07575 | 26,13% | 17,85% | US$4.759.157 | US$11,16 | 62.827.668 NBC |
| 942 |  Trias Token (new) TRIAS | US$2,97 | -0,60% | -0,18% | US$4.754.858 | US$536.869 | 1.600.000 TRIAS |
| 943 |  MagicCraft MCRT | US$0,001527 | -2,59% | -5,55% | US$4.684.906 | US$324.742 | 3.067.795.354 MCRT |
| 944 |  Bitrue Coin BTR | US$0,03561 | 1,24% | 17,76% | US$4.680.415 | US$2.514.980 | 131.421.228 BTR |
| 945 |  SpaceChain SPC | US$0,01513 | -3,51% | -6,81% | US$4.646.953 | US$9.981,01 | 307.182.730 SPC |
| 946 |  Pintu Token PTU | US$0,1987 | -0,41% | -11,12% | US$4.641.960 | US$4.958,80 | 23.362.132 PTU |
| 947 |  Cryptex Finance CTX | US$0,9777 | 5,87% | -1,47% | US$4.628.410 | US$143.676 | 4.733.764 CTX |
| 948 |  GoCrypto Token GOC | US$0,01884 | 0,43% | -1,45% | US$4.620.330 | US$31.816,78 | 245.278.438 GOC |
| 949 |  SwftCoin SWFTC | US$0,001146 | 2,64% | 6,04% | US$4.588.281 | US$2.247.615 | 4.004.999.999 SWFTC |
| 950 |  Inflation Hedging Coin IHC | US$0,00003824 | 0,77% | 0,25% | US$4.575.668 | US$17.823,43 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.