Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,06805 | -1,43% | -5,57% | US$3.640.420 | US$6.051,14 | 53.496.138 CHI |
| 1002 |  Dark Frontiers DARK | US$0,02100 | 0,50% | -3,47% | US$3.634.733 | US$44.528,51 | 173.109.555 DARK |
| 1003 |  Hamster HAM | US$0,000000001514 | -0,62% | 4,79% | US$3.610.275 | US$2.644.514 | 2.384.230.000.000.000 HAM |
| 1004 |  Crypton CRP | US$0,4150 | 0,20% | 1,63% | US$3.587.507 | US$551.849 | 8.643.919 CRP |
| 1005 |  PointPay PXP | US$0,01177 | 4,95% | -3,12% | US$3.559.468 | US$205.519 | 302.501.090 PXP |
| 1006 |  Bitcoin Standard Hashrate Token BTCST | US$0,2885 | -2,32% | -12,24% | US$3.520.426 | US$74.495,31 | 12.201.401 BTCST |
| 1007 |  SpookySwap BOO | US$0,3756 | -1,07% | -1,67% | US$3.527.021 | US$92.520,86 | 9.390.930 BOO |
| 1008 |  Big Data Protocol BDP | US$0,06902 | 4,72% | 2,76% | US$3.510.140 | US$144.188 | 50.859.856 BDP |
| 1009 |  Djed DJED | US$1,06 | -1,36% | 2,59% | US$3.474.629 | US$42.672,52 | 3.293.404 DJED |
| 1010 |  Cashaa CAS | US$0,004211 | -0,38% | 15,44% | US$3.451.311 | US$93.503,06 | 819.528.005 CAS |
| 1011 |  XDEFI Wallet XDEFI | US$0,03909 | -1,84% | -4,81% | US$3.428.155 | US$41.959,05 | 87.702.396 XDEFI |
| 1012 |  Energi NRG | US$0,05011 | 1,20% | 4,32% | US$3.413.770 | US$71.984,68 | 68.130.013 NRG |
| 1013 |  Metaverse.Network Pioneer NEER | US$0,1757 | 0,25% | -0,82% | US$3.417.793 | US$156.893 | 19.453.215 NEER |
| 1014 |  ShareToken SHR | US$0,001441 | 3,42% | 6,54% | US$3.415.493 | US$58.694,31 | 2.370.272.782 SHR |
| 1015 |  PKT PKT | US$0,001014 | -2,48% | 1,39% | US$3.393.705 | US$54.962,20 | 3.347.942.066 PKT |
| 1016 |  Dovu DOV | US$0,003545 | 11,36% | 15,75% | US$3.389.682 | US$12.910,02 | 956.157.114 DOV |
| 1017 |  TRVL TRVL | US$0,02868 | 1,33% | 1,64% | US$3.405.972 | US$98.251,23 | 118.741.784 TRVL |
| 1018 |  Bitcoin Atom BCA | US$0,1822 | -4,63% | -32,88% | US$3.355.969 | - | 18.418.931 BCA |
| 1019 |  ColossusXT COLX | US$0,0002616 | -1,09% | -1,87% | US$3.331.056 | - | 12.732.356.945 COLX |
| 1020 |  Witch Token WITCH | US$0,1933 | -11,38% | 15,97% | US$3.336.498 | US$1.600.923 | 17.262.858 WITCH |
| 1021 |  Uno Re UNO | US$0,04253 | -4,03% | -4,82% | US$3.327.702 | US$235.569 | 78.242.153 UNO |
| 1022 |  Thetan Arena THG | US$0,02891 | 0,27% | 4,68% | US$3.283.458 | US$88.287,63 | 113.584.954 THG |
| 1023 |  Argentine Football Association Fan Token ARG | US$0,8757 | 2,60% | 1,64% | US$3.281.349 | US$397.579 | 3.746.912 ARG |
| 1024 |  Govi GOVI | US$0,1504 | -2,46% | -3,72% | US$3.280.569 | US$19.842,30 | 21.810.146 GOVI |
| 1025 |  BUX Token BUX | US$0,05538 | 1,12% | 3,95% | US$3.206.638 | US$4.501,99 | 57.904.773 BUX |
| 1026 |  BOSagora BOA | US$0,01036 | -0,43% | 1,41% | US$3.222.069 | US$94.566,07 | 311.113.394 BOA |
| 1027 |  DeHub DHB | US$0,0007414 | -0,97% | -1,17% | US$3.212.146 | US$23.014,00 | 4.332.712.686 DHB |
| 1028 |  Mysterium MYST | US$0,1585 | -3,01% | -1,89% | US$3.175.047 | US$23.055,29 | 20.033.628 MYST |
| 1029 |  Monavale MONA | US$304,43 | -1,10% | -1,69% | US$3.170.943 | US$23.251,19 | 10.416 MONA |
| 1030 |  blockbank BBANK | US$0,01668 | -7,71% | 135,64% | US$3.528.590 | US$749.061 | 211.561.980 BBANK |
| 1031 |  AXIS Token AXIS | US$0,009713 | -10,35% | 0,08% | US$3.110.949 | US$1.340,64 | 320.303.188 AXIS |
| 1032 |  BaaSid BAAS | US$0,0004829 | 0,34% | -0,63% | US$3.090.615 | US$71.753,75 | 6.400.000.000 BAAS |
| 1033 |  Footballcoin (XFC) XFC | US$0,008142 | -0,50% | -0,70% | US$3.050.300 | US$93.348,89 | 374.660.526 XFC |
| 1034 |  ChainGuardians CGG | US$0,04953 | -0,24% | 0,72% | US$3.045.051 | US$33.177,60 | 61.478.209 CGG |
| 1035 |  Vertcoin VTC | US$0,04492 | -2,56% | 4,61% | US$3.031.187 | US$22.994,05 | 67.480.935 VTC |
| 1036 |  BullPerks BLP | US$0,03687 | -1,75% | 0,03% | US$3.024.186 | US$217.772 | 82.019.285 BLP |
| 1037 |  v.systems VSYS | US$0,001038 | -1,71% | 6,63% | US$3.027.163 | US$242.255 | 2.917.236.568 VSYS |
| 1038 |  Solanium SLIM | US$0,03011 | -2,67% | -5,31% | US$3.011.301 | US$775.516 | 100.000.000 SLIM |
| 1039 |  Omax Coin OMAX | US$0,0003457 | 0,14% | -0,96% | US$2.996.297 | US$271.398 | 8.667.996.990 OMAX |
| 1040 |  GMCoin GMCOIN | US$0,07283 | -1,59% | -2,26% | US$2.999.246 | US$296.415 | 41.183.481 GMCOIN |
| 1041 |  Dypius DYP | US$0,1255 | -1,99% | -3,00% | US$2.967.836 | US$106.102 | 23.649.222 DYP |
| 1042 |  Bridge Oracle BRG | US$0,0003704 | 1,96% | 1,68% | US$2.964.156 | US$152.507 | 8.002.167.205 BRG |
| 1043 |  LABEL Foundation LBL | US$0,001417 | 1,45% | -1,09% | US$2.712.077 | US$77.231,48 | 1.913.869.062 LBL |
| 1044 |  Grin GRIN | US$0,03006 | 1,41% | 3,23% | US$2.951.819 | US$342.115 | 98.212.860 GRIN |
| 1045 |  OTOCASH OTO | US$0,07996 | -0,06% | -0,07% | US$2.944.107 | - | 36.820.604 OTO |
| 1046 |  Signum SIGNA | US$0,001400 | 1,29% | 2,75% | US$2.983.573 | US$1.876,74 | 2.130.801.392 SIGNA |
| 1047 |  AmonD AMON | US$0,0004088 | -0,06% | -13,59% | US$2.933.652 | US$95,67 | 7.176.499.999 AMON |
| 1048 |  Sylo SYLO | US$0,001198 | 4,05% | -0,95% | US$2.913.619 | US$566.644 | 2.431.617.492 SYLO |
| 1049 |  Isiklar Coin ISIKC | US$0,5360 | -0,19% | -0,09% | US$2.921.999 | US$67.625,48 | 5.451.555 ISIKC |
| 1050 |  AnimalGo GOM2 | US$0,002965 | -1,76% | 7,51% | US$2.866.170 | US$174.717 | 966.640.417 GOM2 |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.