Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reflexer Ungovernance Token FLX | US$8,36 | -0,20% | -8,82% | US$1.620.076 | US$26.448,75 | 193.796 FLX |
| 1202 |  Omchain OMC | US$0,01740 | 3,42% | 8,96% | US$1.614.892 | US$247.152 | 92.808.753 OMC |
| 1203 |  Lithium LITH | US$0,0003178 | -4,98% | 13,18% | US$1.632.858 | US$163.502 | 5.137.902.228 LITH |
| 1204 |  yAxis YAXIS | US$1,72 | -1,13% | -1,51% | US$1.602.923 | - | 931.896 YAXIS |
| 1205 |  TiFi Token TIFI | US$0,00000002030 | -1,68% | -6,30% | US$1.592.616 | US$18.925,49 | 78.437.208.676.359 TIFI |
| 1206 |  BiFi BIFI | US$0,004070 | 0,44% | -0,80% | US$1.589.806 | US$107.129 | 390.645.468 BIFI |
| 1207 |  FedoraCoin TIPS | US$0,000007416 | -0,55% | 26,99% | US$1.574.220 | US$19.017,31 | 212.269.865.434 TIPS |
| 1208 |  MetagamZ METAG | US$0,00001016 | -93,56% | -40,89% | US$101.591 | US$1,41 | 10.000.000.000 METAG |
| 1209 |  O3 Swap O3 | US$0,03072 | -1,12% | -4,77% | US$1.580.907 | US$71.994,22 | 51.468.060 O3 |
| 1210 |  Graphlinq Chain GLQ | US$0,004592 | -5,78% | -3,69% | US$1.561.315 | US$87.258,33 | 339.999.895 GLQ |
| 1211 |  GHOSTPRISM GHOST | US$0,2865 | -1,09% | -1,87% | US$1.546.207 | - | 5.397.347 GHOST |
| 1212 |  ArdCoin ARDX | US$0,005516 | -0,44% | 0,27% | US$1.532.361 | US$280,83 | 277.807.957 ARDX |
| 1213 |  BSCStation BSCS | US$0,006947 | 0,64% | 2,77% | US$1.523.261 | US$155.466 | 219.264.656 BSCS |
| 1214 |  Horizon Protocol HZN | US$0,01919 | 1,40% | -0,78% | US$1.518.848 | US$63.001,32 | 79.135.706 HZN |
| 1215 |  KINE KINE | US$0,07509 | -0,94% | 3,85% | US$1.517.795 | US$85.107,78 | 20.211.925 KINE |
| 1216 |  MAPS MAPS | US$0,03320 | -1,18% | -7,21% | US$1.510.494 | US$170.933 | 45.496.728 MAPS |
| 1217 |  WiFi Map WIFI | US$0,02415 | -8,25% | 18,43% | US$1.494.271 | US$222.876 | 61.884.071 WIFI |
| 1218 |  Decentral Games ICE ICE | US$0,004116 | -0,45% | -7,96% | US$1.493.656 | US$13.939,07 | 362.868.188 ICE |
| 1219 |  ZUSD ZUSD | US$0,9981 | 0,02% | 0,04% | US$1.469.424 | US$10,54 | 1.472.237 ZUSD |
| 1220 |  Stobox Token STBU | US$0,01635 | -4,02% | -18,68% | US$1.468.983 | US$38.223,85 | 89.868.704 STBU |
| 1221 |  Fabwelt WELT | US$0,006425 | -0,28% | 7,25% | US$1.471.339 | US$155.776 | 228.991.733 WELT |
| 1222 |  Everton Fan Token EFC | US$1,15 | -2,36% | -23,37% | US$1.468.491 | US$420.572 | 1.277.410 EFC |
| 1223 |  X World Games XWG | US$0,001003 | 1,58% | 5,23% | US$1.464.359 | US$164.228 | 1.459.870.498 XWG |
| 1224 |  Green Satoshi Token (BSC) GST | US$0,009896 | -0,42% | 5,79% | US$1.434.388 | US$16.649,01 | 144.942.612 GST |
| 1225 |  Sinverse SIN | US$0,002817 | 0,25% | -1,20% | US$1.456.317 | US$678.560 | 517.000.769 SIN |
| 1226 |  Populous PPT | US$0,02725 | 0,83% | 4,11% | US$1.450.964 | US$134.526 | 53.252.246 PPT |
| 1227 |  SORA XOR | US$0,07493 | -11,79% | -33,09% | US$1.444.070 | US$177.102 | 19.273.027 XOR |
| 1228 |  Idena IDNA | US$0,02149 | 0,15% | -5,95% | US$1.433.329 | US$34.608,72 | 66.688.665 IDNA |
| 1229 |  FIBOS FO | US$0,001334 | -0,44% | -11,57% | US$1.429.614 | US$378,07 | 1.071.593.128 FO |
| 1230 |  Green Ben EBEN | US$0,05112 | -0,47% | -6,31% | US$1.426.718 | US$4.318,78 | 27.907.433 EBEN |
| 1231 |  Woonkly Power WOOP | US$0,006209 | -1,16% | -15,22% | US$1.419.224 | US$200.833 | 228.584.357 WOOP |
| 1232 |  SparkPoint SRK | US$0,0001313 | -1,84% | -7,89% | US$1.382.923 | US$45.488,46 | 10.536.108.420 SRK |
| 1233 |  Chimpion BNANA | US$0,04258 | -18,30% | -11,15% | US$1.351.046 | US$125.844 | 31.727.387 BNANA |
| 1234 |  Polychain Monsters PMON | US$0,3949 | 0,27% | -1,72% | US$1.346.588 | US$130.030 | 3.410.185 PMON |
| 1235 |  ALLY ALY | US$0,0005876 | -6,23% | -7,50% | US$1.351.462 | US$12.356,97 | 2.300.000.000 ALY |
| 1236 |  Unbound UNB | US$0,0006261 | -2,21% | -1,37% | US$1.345.988 | US$63.299,58 | 2.149.902.205 UNB |
| 1237 |  Aston Martin Cognizant Fan Token AM | US$0,8053 | 25,61% | 47,74% | US$1.338.721 | US$3.384.680 | 1.662.319 AM |
| 1238 |  LGCY Network LGCY | US$0,0001054 | 0,88% | -5,71% | US$1.340.321 | US$23.072,36 | 12.713.925.827 LGCY |
| 1239 |  KING KING | US$0,0001440 | 7,59% | 2,16% | US$1.334.574 | US$214.435 | 9.270.000.000 KING |
| 1240 |  BlueMove MOVE | US$0,02674 | -5,19% | -11,75% | US$1.342.479 | US$1.815,31 | 50.200.000 MOVE |
| 1241 |  YAM V3 YAM | US$0,09055 | -2,53% | -7,99% | US$1.335.400 | US$12.299,76 | 14.747.241 YAM |
| 1242 |  SafeCoin SAFE | US$0,04810 | 23,11% | 15,44% | US$1.333.991 | US$1.644,27 | 27.735.063 SAFE |
| 1243 |  City Tycoon Games CTG | US$0,1313 | -0,53% | 7,09% | US$1.313.312 | US$12.604,59 | 10.000.000 CTG |
| 1244 |  Aston Villa Fan Token AVL | US$0,9405 | 4,45% | 8,94% | US$1.324.174 | US$717.077 | 1.407.962 AVL |
| 1245 |  UniLayer LAYER | US$0,05084 | -0,73% | -3,30% | US$1.317.749 | US$174.057 | 25.920.321 LAYER |
| 1246 |  Aurora AOA | US$0,0001312 | 50,55% | 0,68% | US$1.308.538 | US$588,40 | 9.975.060.788 AOA |
| 1247 |  Razor Network RAZOR | US$0,003983 | -4,03% | 8,24% | US$1.307.395 | US$227.374 | 328.245.504 RAZOR |
| 1248 |  DogeBonk DOBO | US$0,000000002235 | -1,27% | -18,40% | US$1.302.758 | US$6.956,65 | 582.959.739.166.037 DOBO |
| 1249 |  PearDAO PEX | US$0,02496 | 0,05% | -0,39% | US$1.305.327 | - | 52.300.308 PEX |
| 1250 |  TOP TOP | US$0,0002399 | -10,31% | 13,31% | US$1.322.473 | US$57.419,94 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.